Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.08 CAD | -1.82% | -4.42% | -8.47% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 1.1 $ | 1.1 $ | 1.12 $ | 1.1 $ | 1.08 $ |
Volume | 244 173 | 332 871 | 137 336 | 107 343 | 36 551 |
Change | -2.65% | 0.00% | +1.82% | -1.79% | -1.82% |
Opening | 1.12 | 1.10 | 1.12 | 1.11 | 1.09 |
High | 1.12 | 1.12 | 1.14 | 1.12 | 1.09 |
Low | 1.10 | 1.04 | 1.11 | 1.08 | 1.06 |
Performance
1 day | -1.82% | ||
1 week | -4.42% | ||
1 month | -6.90% | ||
3 months | +47.95% | ||
6 months | +20.00% | ||
Current year | -8.47% | ||
1 year | -1.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.82% | -4.42% | -8.47% | -1.82% | 48.35M | ||
+0.14% | -5.26% | -14.64% | -3.09% | 143B | ||
+0.24% | +2.84% | -6.40% | +11.25% | 118B | ||
-1.15% | -0.11% | -0.87% | +1.63% | 72.22B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 50.88B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
-3.91% | +25.18% | +34.10% | +11.47% | 41.86B | ||
-1.83% | +10.23% | +22.41% | +11.21% | 26.52B | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.47B | ||
-8.44% | +4.19% | +47.08% | +57.24% | 18.94B | ||
-2.08% | +4.42% | +53.88% | +42.42% | 18.08B | ||
+2.28% | +6.53% | +7.81% | -15.33% | 10.39B | ||
-2.18% | +5.70% | +48.71% | +53.52% | 9.36B | ||
+1.48% | +4.70% | +3.13% | -2.02% | 9.1B | ||
+2.53% | +5.18% | +2.78% | -4.25% | 7.82B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.06B | ||
Average | -0.82% | +4.57% | +16.71% | +17.17% | ||
Weighted average by Cap. | -0.63% | +2.80% | +5.73% | +10.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:12 | 1.08 | 100 | 36,500 |
11:28:08 | 1.08 | 400 | 36,400 |
11:27:50 | 1.08 | 100 | 36,000 |
11:27:50 | 1.08 | 100 | 35,900 |
11:19:50 | 1.08 | 100 | 35,800 |
11:19:49 | 1.08 | 200 | 35,700 |
11:19:40 | 1.08 | 100 | 35,500 |
11:18:18 | 1.07 | 100 | 35,400 |
11:17:24 | 1.07 | 100 | 35,300 |
11:13:54 | 1.07 | 100 | 35,200 |
Monthly variations
Annual change
2024 | -6.78% | ||
2023 | -26.25% | ||
2022 | -28.89% | ||
2021 | -4.26% |
- Stock Market
- Equities
- KTN Stock
- Quotes Kootenay Silver Inc.