KONSORTIUM TRANSNASIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 MYR | +1.10% |
|
+9.52% | -2.13% |
| 03-22 | Epicon Bags MYR89 Million Main Building Works Deal | MT |
| 03-19 | Epicon Bags MYR191.1 Million Main Building Works Deal | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.435 RM | 0.445 RM | 0.45 RM | 0.455 RM | 0.46 RM |
| Volume | 5 364 400 | 4 175 600 | 2 912 700 | 4 884 300 | 4 792 300 |
| Change | +3.57% | +2.30% | +1.12% | +1.11% | +1.10% |
| Opening | 0.42 | 0.44 | 0.45 | 0.46 | 0.46 |
| High | 0.44 | 0.45 | 0.46 | 0.47 | 0.47 |
| Low | 0.42 | 0.44 | 0.44 | 0.45 | 0.46 |
Performance
| 1 day | +1.10% | ||
| 1 week | +9.52% | ||
| Current month | +5.75% | ||
| 1 month | +5.75% | ||
| 3 months | +12.20% | ||
| 6 months | +67.27% | ||
| Current year | -2.13% | ||
| 1 year | +80.39% | ||
| 3 years | +253.85% | ||
| 5 years | +300.00% | ||
| 10 years | +113.95% |
Volumes
marketsDaily volume
4 792 300
Avg. Volume 20 sessions
7 098 140
Avg. Volume 20 sessions MYR
3 265 144.40
Avg. Volume 20 sessions USD
684 517.93
Record volume 1
445 521 500
Record volume 2
436 496 800
Record volume 3
264 085 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
273 721 032
Capitalization (USD)
57 383 972
Net sales (MYR)
96 069 000
Net sales (USD)
20 140 289
Number of employees
2 723
Sales / Employee (MYR)
35 281
Sales / Employee (USD)
7 396
Free-Float
60.43 %
Free-Float capitalization (MYR)
165 422 764
Free-Float capitalization (USD)
34 679 890
Average Daily Capital Traded
1.19%
Highs and lows
1 week
0.42
0.47
1 month
0.400.50
Current year
0.310.50
1 year
0.200.50
3 years
0.120.50
5 years
0.030.50
10 years
0.030.57
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.45
Moving average 50 days
0.43
Moving average 100 days
0.41
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
61.85
RSI 14 days
58.09
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +9.52% | -2.13% | +80.39% | 57.38M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -0.99% | +1.61% | +18.63% | +50.91% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -1.98% | +12.77% | +17.14% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -0.54% | +5.08% | +64.90% | +107.74% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| +0.60% | -1.03% | +0.52% | +11.87% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -2.41% | -2.12% | +46.81% | +101.98% | 11.02B | ||
| Average | -1.23% | -0.02% | +14.77% | +21.64% | ||
| Weighted average by Cap. | -1.16% | -0.28% | +11.17% | +18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | +135.00% | ||
| 2022 | -.--% | ||
| 2021 | +17.65% | ||
| 2020 | +100.00% | ||
| 2019 | +54.55% | ||
| 2018 | -59.26% | ||
| 2017 | +3.85% | ||
| 2016 | -44.68% | ||
| 2015 | -17.54% | ||
| 2014 | +103.57% | ||
| 2013 | +21.74% | ||
| 2012 | -17.86% | ||
| 2011 | +3.70% | ||
| 2010 | -40.00% | ||
| 2009 | +2.27% | ||
| 2008 | -51.11% | ||
| 2007 | -18.18% |
- Stock Market
- Equities
- EPICON Stock
- Quotes Konsortium Transnasional
