KONGSBERG AUTOMOTIVE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.702 NOK | +0.24% |
|
+13.77% | -16.98% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.516 kr | 1.5 kr | 1.698 kr | 1.702 kr |
| Volume | 1 609 222 | 1 921 453 | 15 744 860 | 7 596 097 |
| Change | +1.47% | -1.06% | +13.20% | +0.24% |
| Opening | 1.50 | 1.50 | 1.52 | 1.75 |
| High | 1.53 | 1.52 | 1.74 | 1.75 |
| Low | 1.49 | 1.49 | 1.51 | 1.67 |
Performance
| 1 day | +0.24% | ||
| 1 week | +13.77% | ||
| Current month | +13.09% | ||
| 1 month | +13.09% | ||
| 3 months | -5.97% | ||
| 6 months | -14.47% | ||
| Current year | -16.98% | ||
| 1 year | -35.14% | ||
| 3 years | -38.40% | ||
| 5 years | -97.83% | ||
| 10 years | -97.13% |
Volumes
marketsDaily volume
7 596 097
Estimated daily volume
7 596 097
Avg. Volume 20 sessions
4 179 758
Daily volume ratio
1.82
Avg. Volume 20 sessions NOK
7 113 948.12
Avg. Volume 20 sessions USD
646 714.80
Record volume 1
143 556 100
Record volume 2
127 115 100
Record volume 3
103 120 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
132 860 704
Capitalization (USD)
142 346 958
Net sales (EUR)
885 600 000
Net sales (USD)
948 831 840
Number of employees
5 286
Sales / Employee (EUR)
167 537
Sales / Employee (USD)
179 499
Free-Float
67.17 %
Free-Float capitalization (NOK)
91 707 941
Free-Float capitalization (USD)
98 255 888
Average Daily Capital Traded
5.35%
Highs and lows
1 week
1.49
1.75
1 month
1.481.75
Current year
1.402.08
1 year
1.402.72
3 years
1.403.34
5 years
1.1980.10
10 years
1.19119.00
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.52
Moving average 50 days
1.60
Moving average 100 days
1.75
Price spread / (MMA5)
-9.47%
Price spread / (MMA20)
-10.49%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
43.50
RSI 14 days
42.93
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +13.77% | -16.98% | -35.14% | 142M | ||
| -0.69% | -1.69% | +28.61% | +34.31% | 50.98B | ||
| -0.61% | +0.62% | +25.46% | +35.21% | 20.39B | ||
| +1.69% | +3.30% | -19.29% | -29.60% | 19.42B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.27B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.84B | ||
| +0.52% | -0.09% | -13.78% | -4.45% | 14.09B | ||
| -2.46% | -3.15% | -20.75% | -3.88% | 13.35B | ||
| +2.57% | +1.76% | +35.39% | +40.07% | 11.74B | ||
| -0.27% | +2.35% | +28.24% | +78.64% | 10.66B | ||
| +1.41% | +0.50% | +31.96% | +51.24% | 10.21B | ||
| -0.86% | +3.38% | +10.03% | +41.29% | 9.95B | ||
| +0.24% | 0.00% | +0.61% | +8.21% | 9.82B | ||
| +6.00% | -1.37% | +21.00% | +48.67% | 9.65B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 9.59B | ||
| +2.31% | +4.52% | +4.69% | +43.19% | 8.4B | ||
| Average | +0.76% | +1.97% | +8.15% | +24.04% | ||
| Weighted average by Cap. | +0.22% | +0.43% | +12.44% | +26.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a84dac0259bc5c60182d.1NtN4kE6gJcxckJRzyeeU3KhgHByobvp_MIWJ0UkFHg.tpJ61nEP6chVHwB8hVbkKgft7icbz46bnq4nXRcdQFWav3maFw3N5Ho4Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:50 | 1.702 | 29,000 | 7,596,097 |
| 10:25:15 | 1.702 | 23,627 | 7,567,097 |
| 10:25:15 | 1.702 | 190 | 7,543,470 |
| 10:25:15 | 1.702 | 25,000 | 7,543,280 |
| 10:25:15 | 1.702 | 5,990 | 7,518,280 |
| 10:25:15 | 1.702 | 11,564 | 7,512,290 |
| 10:25:15 | 1.702 | 9,953 | 7,500,726 |
| 10:25:15 | 1.702 | 14,048 | 7,490,773 |
| 10:25:15 | 1.702 | 10,034 | 7,476,725 |
| 10:25:15 | 1.702 | 10,748 | 7,466,691 |
Monthly variations
Annual change
| 2024 | -16.98% | ||
| 2023 | -18.65% | ||
| 2022 | -16.83% | ||
| 2021 | -13.55% | ||
| 2020 | -94.28% | ||
| 2019 | -19.87% | ||
| 2018 | -34.89% | ||
| 2017 | +107.23% | ||
| 2016 | -8.99% | ||
| 2015 | +8.16% | ||
| 2014 | -0.35% | ||
| 2013 | +290.54% | ||
| 2012 | +2.07% | ||
| 2011 | -70.10% | ||
| 2010 | -12.77% | ||
| 2009 | +107.46% | ||
| 2008 | -93.32% | ||
| 2007 | -29.65% | ||
| 2006 | +18.26% | ||
| 2005 | +1.47% |
- Stock Market
- Equities
- KOA Stock
- Quotes Kongsberg Automotive ASA
