KONG SUN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.023 HKD | -4.17% |
|
+27.78% | -28.12% |
| 05-09 | Kong Sun’s Electricity Output Down in January-April | MT |
| 04-11 | Kong Sun Reports Lower Power Generation in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.018 $ | 0.02 $ | 0.024 $ | 0.023 $ |
| Volume | 800 000 | 2 500 000 | 4 850 000 | 5 150 000 |
| Change | -5.26% | +11.11% | +20.00% | -4.17% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -4.17% | ||
| 1 week | +27.78% | ||
| Current month | +27.78% | ||
| 1 month | +27.78% | ||
| 3 months | +15.00% | ||
| 6 months | -42.50% | ||
| Current year | -28.12% | ||
| 1 year | -55.77% | ||
| 3 years | -73.26% | ||
| 5 years | -75.27% | ||
| 10 years | -97.05% |
Volumes
marketsDaily volume
5 150 000
Estimated daily volume
5 150 000
Avg. Volume 20 sessions
1 232 143
Daily volume ratio
4.18
Avg. Volume 20 sessions HKD
28 339.29
Avg. Volume 20 sessions USD
3 628.36
Record volume 1
346 690 000
Record volume 2
263 579 500
Record volume 3
234 355 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
318 174 382
Capitalization (USD)
44 056 334
Net sales (CNY)
474 793 000
Net sales (USD)
65 742 688
Number of employees
1 375
Sales / Employee (CNY)
345 304
Sales / Employee (USD)
47 813
Free-Float
67.03 %
Free-Float capitalization (HKD)
213 283 359
Free-Float capitalization (USD)
29 532 494
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.04
1 year
0.020.08
3 years
0.020.11
5 years
0.020.17
10 years
0.021.90
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-9.57%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-15.22%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
78.62
RSI 14 days
71.27
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | +27.78% | -28.12% | -55.77% | 44.06M | ||
| +5.00% | -18.75% | +513.16% | +1,144.18% | 2.89B | ||
| -2.06% | 0.00% | -6.45% | -25.85% | 2.88B | ||
| -1.51% | -1.35% | -4.25% | -9.57% | 1.62B | ||
| -0.88% | 0.00% | -14.39% | -19.29% | 981M | ||
| +1.87% | +1.13% | -5.04% | +6.84% | 867M | ||
| -2.49% | -6.92% | -38.95% | -20.42% | 675M | ||
| -2.48% | -1.53% | -21.93% | -37.70% | 641M | ||
| +6.34% | +18.80% | - | - | 567M | ||
| -1.04% | +1.60% | -12.04% | -41.54% | 546M | ||
| -5.00% | +14.34% | +394.53% | - | 535M | ||
| -2.91% | +9.90% | -14.93% | -20.84% | 510M | ||
| +0.35% | -10.09% | +50.63% | +44.08% | 510M | ||
| +0.35% | +1.23% | -19.21% | -38.59% | 489M | ||
| +1.25% | +3.18% | +21.80% | -15.18% | 463M | ||
| +2.11% | -.--% | -.--% | +53.64% | 344M | ||
| Average | -0.33% | +1.63% | +54.32% | +68.86% | ||
| Weighted average by Cap. | +0.27% | -3.73% | +115.69% | +233.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad7f8b28c286.K7wD31On9r8dPIprULVC8tM8QGoxFw43rBt9SXm3vCw.Qfc0jBvxxOx6ZN5bPtYjpqdvLzV5dWYa_nY2DDrQ-Rtd1TuGB-7H0kdO-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:50 | 0.023 | 75,000 | 5,150,000 |
| 01:42:47 | 0.023 | 50,000 | 5,075,000 |
| 01:13:38 | 0.023 | 300,000 | 5,025,000 |
| 23:57:55 | 0.023 | 550,000 | 4,725,000 |
| 23:38:51 | 0.023 | 725,000 | 4,175,000 |
| 23:01:03 | 0.023 | 125,000 | 3,450,000 |
| 22:51:13 | 0.023 | 1,500,000 | 3,325,000 |
| 22:45:21 | 0.024 | 150,000 | 1,825,000 |
| 22:26:18 | 0.023 | 150,000 | 1,675,000 |
Monthly variations
Annual change
| 2024 | -28.13% | ||
| 2023 | -42.86% | ||
| 2022 | -8.20% | ||
| 2021 | -32.22% | ||
| 2020 | +23.29% | ||
| 2019 | -46.72% | ||
| 2018 | -55.81% | ||
| 2017 | -8.82% | ||
| 2016 | -46.88% | ||
| 2015 | -50.00% | ||
| 2014 | +631.43% | ||
| 2013 | +6.06% | ||
| 2012 | +25.00% | ||
| 2011 | -57.42% | ||
| 2010 | -46.55% | ||
| 2009 | +45.00% | ||
| 2008 | -20.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | +25.00% | ||
| 2003 | -88.57% | ||
| 2002 | -57.32% | ||
| 2001 | +46.43% | ||
| 2000 | +17.15% | ||
| 1999 | +59.33% | ||
| 1998 | -70.00% | ||
| 1997 | -41.18% | ||
| 1996 | +157.58% | ||
| 1995 | -24.14% | ||
| 1994 | -66.54% | ||
| 1993 | +81.82% | ||
| 1992 | +83.33% |
- Stock Market
- Equities
- 295 Stock
- Quotes Kong Sun Holdings Limited