Quotes KONE Oyj OTC Markets

Equities

KNYJY

US50048H1014

Heavy Electrical Equipment

Market Closed - OTC Markets Other stock markets 15:56:47 2024-06-14 EDT			5-day change	1st Jan Change
25.18 ^USD	-0.24%		-0.87%	+0.87%

06-13	KONE : Jefferies reiterates its Buy rating on the stock	CF
06-06	Deutsche Bank Trims Kone PT, Renews Hold Rating	MT

Quotes 5-day view

Delayed Quote OTC Markets

KONE Oyj(KNYJY) : Historical Chart (5-day)

	2024-06-11	2024-06-12	2024-06-13	2024-06-14
Last	25.17 $	25.428 $	25.24 $	25.18 $
Volume	23 624	14 808	29 268	90 436
Change	-0.43%	+1.03%	-0.74%	-0.24%
Opening	25.01	25.49	25.40	25.24
High	25.21	25.62	25.40	25.28
Low	25.01	25.38	25.18	25.14

Performance

1 day	-0.24%
1 week	-0.87%
Current month	-0.87%
1 month	-7.15%
3 months	+8.02%
6 months	+10.63%
Current year	+0.87%
1 year	-7.46%
3 years	-38.30%
5 years	-10.17%
10 years	+21.35%

Volumes

markets

Daily volume

90 436

Estimated daily volume

90 436

Avg. Volume 20 sessions

19 764

Daily volume ratio

4.58

Avg. Volume 20 sessions USD

497 657.52

Record volume 1

1 237 284

Record volume 2

1 194 017

Record volume 3

1 150 352

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

26 150 345 493

Net sales (EUR)

10 952 300 000

Net sales (USD)

11 721 589 552

Number of employees

63 647

Sales / Employee (EUR)

172 079

Sales / Employee (USD)

184 166

Free-Float

58.76 %

Free-Float capitalization (USD)

15 717 539 797

Average Daily Capital Traded

Highs and lows

1 week

25.01

25.62

1 month

25.01

27.39

Current year

22.69

27.80

1 year

19.97

27.80

3 years

17.72

42.55

5 years

17.72

44.80

10 years

17.72

44.80

Indicators

Moving average 5 days

25.26

Moving average 20 days

25.99

Moving average 50 days

25.00

Moving average 100 days

24.59

Price spread / (MMA5)

+0.31%

Price spread / (MMA20)

+3.22%

Price spread / (MMA50)

-0.72%

Price spread / (MMA100)

-2.34%

STIM

RSI 9 days

38.65

RSI 14 days

44.49

Sector Comparison - Elevator & Conveying Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KONE OYJ	-0.24%	-0.87%	+0.87%	-7.46%	26.15B
	OTIS WORLDWIDE CORPORATION	-0.32%	-1.55%	+8.56%	+9.70%	39.27B
	SCHINDLER HOLDING AG	+0.22%	0.00%	+15.54%	+18.51%	28.04B
	DAIFUKU CO., LTD.	-0.14%	-0.31%	+1.70%	-4.95%	6.83B
	FUJITEC CO., LTD.	+1.89%	+2.21%	+16.22%	+12.93%	2.06B
	KARDEX HOLDING AG	-1.66%	-4.44%	+8.72%	+16.46%	2.05B
	SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY CO.,LTD.	+0.66%	+0.16%	+2.78%	-17.12%	1.54B
	GUANGZHOU GUANGRI STOCK CO.,LTD.	-3.46%	-4.80%	+59.32%	+64.47%	1.39B
	ATLANTIS GLORY INC.	-.--%	-.--%	-99.92%	-	1.24B
	HYUNDAI ELEVATOR CO., LTD	+4.62%	+10.10%	-0.45%	+3.52%	1.15B
	SAVARIA CORPORATION	-1.00%	-0.11%	+17.60%	+5.13%	922M
	MITSUBOSHI BELTING LTD.	+1.04%	+1.62%	-0.11%	+2.10%	790M
	CANNY ELEVATOR CO., LTD.	-1.15%	-3.54%	-20.21%	-27.80%	654M
	SICHUAN ZIGONG CONVEYING MACHINE GROUP CO., LTD.	-0.11%	+4.03%	+62.72%	+47.15%	600M
	GFC. LTD.	+0.94%	-1.83%	+32.88%	+36.08%	587M
	AA INDUSTRIAL BELTING (SHANGHAI) CO.,LTD	-1.43%	+12.85%	+38.62%	+54.14%	372M
Average	+0.00%	+0.94%	+9.05%	+14.19%
Weighted average by Cap.	-0.11%	-0.66%	+7.87%	+7.62%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4e948715c9.SalpMYrs49Kp1y1E1bnjZl7UpETvJc_xcSbX1DAvT4c.A847Urq-jZHz4F4t-OzVJWi1xwqdf42GMx-fsAFiP-0z4xsc5ZWAtdGVdA

Date	Price	Volume	Daily volume
15:56:47	25.18	100	176,164
15:56:47	25.18	100	176,064
15:56:47	25.18	100	175,964
15:56:47	25.18	100	175,864
15:52:20	25.17	301	175,764
15:52:20	25.17	301	175,463
15:45:02	25.19	716	175,162
15:45:02	25.19	716	174,446
15:45:02	25.17	531	173,730
15:45:02	25.17	531	173,199

Chart KONE Oyj

Duration

Period

More charts

Monthly variations

Annual change

2024	+0.87%
2023	-3.36%
2022	-27.75%
2021	-12.03%
2020	+24.57%
2019	+36.62%
2018	-10.83%
2017	+19.82%
2016	+6.38%
2015	-7.65%
2014	+0.66%
2013	+20.43%
2012	+29.03%
2011	+24.28%
2010	+130.31%
2008	0.00%