End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
268 EUR | +0.75% | +3.88% | +43.32% |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 266 € | 266 € | 266 € | 268 € | 264 € |
Volume | 990 | 79 | 145 | 859 | 87 |
Change | +3.91% | -.--% | -.--% | +0.75% | -1.49% |
Opening | 260.00 | 266.00 | 266.00 | 266.00 | 268.00 |
High | 270.00 | 266.00 | 266.00 | 268.00 | 268.00 |
Low | 260.00 | 264.00 | 266.00 | 266.00 | 264.00 |
Performance
1 day | +0.75% | ||
1 week | +3.88% | ||
Current month | +3.08% | ||
1 month | +3.08% | ||
3 months | +30.10% | ||
6 months | +58.58% | ||
Current year | +43.32% | ||
1 year | +107.75% | ||
3 years | +183.20% | ||
5 years | +196.69% | ||
10 years | +207.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | +3.88% | +43.32% | +107.75% | 729M | ||
+0.38% | +1.33% | +20.80% | +41.12% | 90.3B | ||
+0.51% | +3.09% | +45.89% | +67.75% | 24.92B | ||
+2.09% | +5.89% | +42.91% | +94.07% | 16.61B | ||
-0.88% | +2.79% | +20.83% | +78.93% | 10.14B | ||
+1.32% | -8.38% | -6.13% | -28.50% | 8.13B | ||
+0.06% | +6.80% | +5.66% | +0.66% | 7.78B | ||
-0.35% | -0.35% | +28.03% | -14.01% | 7.68B | ||
-0.70% | +2.79% | +159.02% | +792.52% | 6.79B | ||
-4.20% | -9.71% | +43.41% | +29.49% | 5.01B | ||
-2.34% | -7.01% | +146.41% | +190.55% | 4.67B | ||
+1.90% | +11.35% | +141.26% | +179.43% | 3.75B | ||
-1.56% | -3.43% | +20.63% | +17.73% | 3.73B | ||
-1.94% | -4.96% | +18.80% | +25.93% | 3.6B | ||
+2.87% | +6.07% | +31.15% | +30.03% | 3.35B | ||
-1.08% | -0.54% | +57.94% | +81.28% | 2.79B | ||
Average | -0.21% | +0.50% | +51.24% | +105.92% | ||
Weighted average by Cap. | +0.22% | +1.04% | +35.55% | +75.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +41.18% | ||
2023 | +63.02% | ||
2022 | -4.16% | ||
2021 | +55.80% | ||
2020 | -9.88% | ||
2019 | +18.29% | ||
2018 | -24.96% | ||
2017 | +5.18% | ||
2016 | +6.44% | ||
2015 | -4.63% | ||
2014 | +3.79% | ||
2013 | +0.79% | ||
2012 | +26.03% | ||
2011 | -4.93% | ||
2010 | +21.84% | ||
2009 | +8.88% | ||
2008 | -68.00% | ||
2007 | +94.22% | ||
2006 | +122.72% | ||
2005 | +99.41% | ||
2004 | +104.17% | ||
2003 | -6.74% | ||
2002 | +30.75% | ||
2001 | +65.18% | ||
2000 | -10.32% | ||
1999 | -34.82% | ||
1998 | -71.51% | ||
1997 | -80.12% |
- Stock Market
- Equities
- KOEI Stock
- Quotes Koncar - Elektroindustrija d.d.