KON TUM SUGAR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,800 VND | 0.00% |
|
+4.39% | -7.96% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 42900 ₫ | 42800 ₫ | 42900 ₫ | 42800 ₫ | 42800 ₫ |
| Volume | 3 500 | 700 | 700 | 8 400 | 1 300 |
| Change | +3.37% | -0.23% | +0.23% | -0.23% | 0.00% |
| Opening | 41,400.00 | 43,500.00 | 41,100.00 | 41,000.00 | 43,000.00 |
| High | 42,900.00 | 43,500.00 | 43,000.00 | 42,900.00 | 43,000.00 |
| Low | 41,400.00 | 41,700.00 | 41,100.00 | 41,000.00 | 41,500.00 |
Performance
| 1 week | +4.39% | ||
| Current month | +4.39% | ||
| 1 month | -8.94% | ||
| 3 months | +0.47% | ||
| 6 months | +14.13% | ||
| Current year | -7.96% | ||
| 1 year | +69.17% | ||
| 3 years | +137.78% | ||
| 5 years | +144.57% | ||
| 10 years | +154.76% |
Volumes
marketsDaily volume
1 300
Avg. Volume 20 sessions
5 947
Avg. Volume 20 sessions VND
254 531 600.00
Avg. Volume 20 sessions USD
9 926.73
Record volume 1
833 950
Record volume 2
384 200
Record volume 3
271 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
8 524 691
Capitalization (USD)
8 524 691
Free-Float
58.71 %
Free-Float capitalization (VND)
5 004 580
Free-Float capitalization (USD)
5 004 580
Average Daily Capital Traded
2985.82%
Highs and lows
1 week
41 000.00
43 500.00
1 month
39 300.0046 600.00
Current year
39 100.0050 000.00
1 year
22 200.0050 000.00
3 years
11 600.0050 000.00
5 years
6 800.0050 000.00
10 years
6 800.0076 000.00
Indicators
Moving average 5 days
42 840.00
Moving average 20 days
43 500.00
Moving average 50 days
43 792.00
Moving average 100 days
44 223.00
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
48.03
RSI 14 days
47.45
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.39% | -7.96% | +69.17% | 8.52M | ||
| -0.22% | +0.60% | -4.86% | -26.55% | 2.97B | ||
| -0.84% | -1.05% | -3.48% | -14.92% | 1.9B | ||
| 0.00% | +0.51% | +0.51% | +8.89% | 1.84B | ||
| -1.95% | -0.27% | -0.18% | +29.89% | 1.17B | ||
| +0.60% | -4.44% | -11.03% | -5.41% | 1.07B | ||
| +1.26% | +3.90% | +2.22% | +39.23% | 998M | ||
| +6.77% | +14.76% | +12.53% | +8.88% | 910M | ||
| +0.71% | -4.41% | -8.80% | -7.78% | 904M | ||
| -0.99% | -3.24% | -0.09% | +24.65% | 902M | ||
| -1.52% | +2.20% | +3.50% | +0.62% | 826M | ||
| -3.68% | -3.29% | -0.83% | - | 735M | ||
| +0.15% | +4.13% | +9.85% | +0.59% | 629M | ||
| +0.17% | -0.49% | +1.99% | +31.62% | 627M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| +9.89% | +10.73% | +7.43% | -6.77% | 541M | ||
| Average | +0.65% | +0.29% | +0.52% | +12.74% | ||
| Weighted average by Cap. | +0.29% | +0.01% | -0.52% | +2.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.96% | ||
| 2023 | +216.33% | ||
| 2022 | -34.38% | ||
| 2021 | +60.00% | ||
| 2020 | +57.30% | ||
| 2019 | -47.02% | ||
| 2018 | -41.46% | ||
| 2017 | -32.47% | ||
| 2016 | +174.19% | ||
| 2015 | +14.81% | ||
| 2014 | -16.67% | ||
| 2013 | -7.22% | ||
| 2012 | -44.23% | ||
| 2011 | +29.05% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- KTS Stock
- Quotes Kon Tum Sugar