KOMICO LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97,000 KRW | +5.90% |
|
+1.36% | +50.39% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 95000 ₩ | 93000 ₩ | 92200 ₩ | 91600 ₩ | 97000 ₩ |
| Volume | 100 593 | 127 013 | 147 761 | 92 373 | 380 659 |
| Change | -0.73% | -2.11% | -0.86% | -0.65% | +5.90% |
| Opening | 95,000.00 | 94,000.00 | 93,000.00 | 91,900.00 | 90,800.00 |
| High | 95,500.00 | 96,600.00 | 93,300.00 | 94,700.00 | 97,500.00 |
| Low | 91,900.00 | 92,500.00 | 89,900.00 | 90,100.00 | 90,000.00 |
Performance
| 1 day | +5.90% | ||
| 1 week | +1.36% | ||
| Current month | +6.01% | ||
| 1 month | +22.47% | ||
| 3 months | +62.21% | ||
| 6 months | +92.84% | ||
| Current year | +50.39% | ||
| 1 year | +127.43% | ||
| 3 years | +42.23% | ||
| 5 years | +254.66% |
Volumes
marketsDaily volume
380 659
Avg. Volume 20 sessions
174 264
Avg. Volume 20 sessions KRW
16 903 608 000.00
Avg. Volume 20 sessions USD
12 441 055.49
Record volume 1
5 327 062
Record volume 2
4 664 858
Record volume 3
1 334 886
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
1 002 640 144 022
Capitalization (USD)
737 943 146
Net sales (KRW)
307
Net sales (USD)
0
Number of employees
707
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
56.49 %
Free-Float capitalization (KRW)
570 721 819 124
Free-Float capitalization (USD)
420 051 259
Average Daily Capital Traded
1.69%
Highs and lows
1 week
89 900.00
97 500.00
1 month
78 600.0097 500.00
Current year
56 000.0097 500.00
1 year
41 550.0097 500.00
3 years
39 250.0097 500.00
5 years
16 500.0097 500.00
10 years
16 100.0097 500.00
Indicators
Moving average 5 days
93 760.00
Moving average 20 days
88 885.00
Moving average 50 days
76 690.00
Moving average 100 days
69 270.00
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-20.94%
Price spread / (MMA100)
-28.59%
STIM
RSI 9 days
70.02
RSI 14 days
68.56
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.90% | +1.36% | +50.39% | +127.43% | 738M | ||
| +0.69% | -1.58% | +23.32% | +40.92% | 357B | ||
| +0.97% | -0.26% | +16.51% | +73.12% | 119B | ||
| +1.85% | -2.89% | +39.50% | +117.81% | 102B | ||
| +0.68% | -1.32% | +10.37% | +44.66% | 19.89B | ||
| +1.11% | -1.87% | +8.68% | +44.34% | 19.64B | ||
| +3.01% | +8.13% | +49.31% | +158.61% | 11.25B | ||
| +2.04% | -11.31% | +30.09% | +163.27% | 9.44B | ||
| +1.87% | +1.59% | +0.09% | +57.15% | 8.2B | ||
| -0.49% | -4.57% | -26.63% | -53.04% | 5.85B | ||
| +1.03% | -6.61% | +31.74% | +68.64% | 5.21B | ||
| +0.11% | -1.70% | +32.05% | +95.11% | 4.25B | ||
| +1.34% | +11.48% | +35.64% | +248.43% | 4.25B | ||
| +0.17% | +0.79% | -13.52% | -8.16% | 3.65B | ||
| +0.38% | +0.81% | +38.90% | +76.64% | 3.6B | ||
| -0.52% | -2.85% | +42.96% | +124.42% | 3.21B | ||
| Average | +1.13% | -0.69% | +23.09% | +86.21% | ||
| Weighted average by Cap. | -0.14% | -1.92% | +23.78% | +63.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.39% | ||
| 2023 | +49.65% | ||
| 2022 | -35.77% | ||
| 2021 | +34.33% | ||
| 2020 | +79.03% | ||
| 2019 | +30.68% | ||
| 2018 | -16.76% | ||
| 2017 | +19.30% |
- Stock Market
- Equities
- A183300 Stock
- Quotes KoMiCo Ltd.