KOMEDA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,612 JPY | -0.53% |
|
+1.52% | -4.85% |
| 04-11 | Japanese Shares Tumble After Hotter-than-Expected US Inflation | MT |
| 04-11 | Komeda's Attributable Net Income Jumps 10% in Fiscal Year Ended February | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2576 ¥ | 2600 ¥ | 2608 ¥ | 2626 ¥ | 2,612 ¥ |
| Volume | 128 300 | 124 900 | 110 600 | 202 500 | 184 600 |
| Change | +0.12% | +0.93% | +0.31% | +0.69% | -0.53% |
| Opening | 2,573.00 | 2,571.00 | 2,600.00 | 2,624.00 | 2,628 |
| High | 2,588.00 | 2,605.00 | 2,608.00 | 2,629.00 | 2,628 |
| Low | 2,567.00 | 2,570.00 | 2,588.00 | 2,603.00 | 2,598 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.52% | ||
| Current month | +0.77% | ||
| 1 month | +2.03% | ||
| 3 months | -4.25% | ||
| 6 months | -6.04% | ||
| Current year | -4.85% | ||
| 1 year | -3.22% | ||
| 3 years | +27.91% | ||
| 5 years | +30.14% |
Volumes
marketsDaily volume
184 600
Estimated daily volume
184 600
Avg. Volume 20 sessions
176 108
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
459 994 096.00
Avg. Volume 20 sessions USD
2 973 401.84
Record volume 1
11 891 800
Record volume 2
5 732 300
Record volume 3
4 791 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
119 817 003 094
Capitalization (USD)
774 497 108
Net sales (JPY)
43 236 000 000
Net sales (USD)
279 477 504
Number of employees
548
Sales / Employee (JPY)
78 897 810
Sales / Employee (USD)
509 995
Free-Float
98.89 %
Free-Float capitalization (JPY)
119 973 381 256
Free-Float capitalization (USD)
775 507 936
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 567.00
2 629.00
1 month
2 511.002 629.00
Current year
2 511.002 860.00
1 year
2 511.003 045.00
3 years
1 942.003 045.00
5 years
1 316.003 045.00
10 years
1 316.003 045.00
Indicators
Moving average 5 days
2 596.60
Moving average 20 days
2 582.85
Moving average 50 days
2 655.38
Moving average 100 days
2 709.04
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
60.48
RSI 14 days
52.70
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +1.52% | -4.85% | -3.22% | 774M | ||
| +4.21% | +18.32% | +18.69% | +38.91% | 3.57B | ||
| 0.00% | +1.64% | -3.12% | -7.46% | 286M | ||
| -0.92% | +1.46% | -7.51% | +61.26% | 151M | ||
| -0.72% | -1.42% | -11.22% | -16.82% | 88.29M | ||
| Average | -0.30% | +3.81% | -1.60% | +14.53% | ||
| Weighted average by Cap. | +0.38% | +13.73% | +12.32% | +29.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
882e5fdc7fc7e4bb7c.EYiI1U1O8Wx1qJTl-GSnyo_x3Fb-F7hkhdbeRe7KH2Y.fLzslBc3uBoD_uWUiBH4qeyztT22I94I2uScPLe-TCho8v6yKRe8WBTF9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,612 | 18,100 | 184,600 |
| 01:59:45 | 2,611 | 200 | 166,500 |
| 01:59:42 | 2,612 | 100 | 166,300 |
| 01:59:41 | 2,612 | 100 | 166,200 |
| 01:59:27 | 2,611 | 100 | 166,100 |
| 01:59:15 | 2,612 | 400 | 166,000 |
| 01:59:07 | 2,610 | 100 | 165,600 |
| 01:59:03 | 2,611 | 200 | 165,500 |
| 01:59:00 | 2,611 | 100 | 165,300 |
| 01:58:28 | 2,611 | 100 | 165,200 |
Monthly variations
Annual change
| 2024 | -4.34% | ||
| 2023 | +10.46% | ||
| 2022 | +21.22% | ||
| 2021 | +9.92% | ||
| 2020 | -12.28% | ||
| 2019 | -1.76% | ||
| 2018 | +4.34% | ||
| 2017 | +13.58% | ||
| 2016 | -2.82% |
- Stock Market
- Equities
- 3543 Stock
- Quotes KOMEDA Holdings Co., Ltd.