KOLON LIFE SCIENCE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,150 KRW | -1.12% |
|
+1.14% | -13.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 21850 ₩ | 22300 ₩ | 22350 ₩ | 22400 ₩ | 22150 ₩ |
| Volume | 7 199 | 8 592 | 8 065 | 12 058 | 10 830 |
| Change | -0.23% | +2.06% | +0.22% | +0.22% | -1.12% |
| Opening | 21,800.00 | 21,900.00 | 22,500.00 | 22,150.00 | 22,400.00 |
| High | 22,050.00 | 22,400.00 | 22,500.00 | 22,800.00 | 22,600.00 |
| Low | 21,700.00 | 21,850.00 | 21,950.00 | 22,150.00 | 22,050.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | +1.14% | ||
| Current month | -1.12% | ||
| 1 month | -0.23% | ||
| 3 months | -4.11% | ||
| 6 months | -16.26% | ||
| Current year | -13.81% | ||
| 1 year | -32.47% | ||
| 3 years | -10.69% | ||
| 5 years | -27.14% | ||
| 10 years | -29.83% |
Volumes
marketsDaily volume
10 830
Avg. Volume 20 sessions
11 529
Avg. Volume 20 sessions KRW
255 367 350.00
Avg. Volume 20 sessions USD
189 482.57
Record volume 1
7 346 845
Record volume 2
6 126 830
Record volume 3
5 335 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
254 586 265 499
Capitalization (USD)
188 903 009
Net sales (KRW)
124 639 034 550
Net sales (USD)
92 482 164
Number of employees
421
Sales / Employee (KRW)
296 054 714
Sales / Employee (USD)
219 673
Free-Float
60.03 %
Free-Float capitalization (KRW)
152 815 836 654
Free-Float capitalization (USD)
113 389 351
Average Daily Capital Traded
0.1%
Highs and lows
1 week
21 850.00
22 800.00
1 month
20 850.0023 250.00
Current year
20 000.0031 000.00
1 year
20 000.0033 050.00
3 years
20 000.0050 600.00
5 years
11 000.0052 000.00
10 years
11 000.00200 266.67
Indicators
Moving average 5 days
22 210.00
Moving average 20 days
22 250.00
Moving average 50 days
22 356.00
Moving average 100 days
24 147.00
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
46.57
RSI 14 days
46.84
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +1.14% | -13.81% | -32.47% | 189M | ||
| -1.96% | -0.44% | +32.36% | +77.57% | 709B | ||
| -0.46% | +3.36% | +30.77% | +57.13% | 595B | ||
| +1.02% | +3.54% | -1.60% | -3.33% | 367B | ||
| -0.63% | +1.04% | +20.07% | +12.49% | 334B | ||
| +0.33% | +2.42% | +6.04% | +12.10% | 289B | ||
| -0.05% | -0.80% | +14.77% | +1.38% | 239B | ||
| -0.73% | +2.30% | +9.13% | +0.14% | 211B | ||
| +3.21% | +5.62% | -3.97% | -17.40% | 203B | ||
| -0.65% | +2.41% | +9.27% | +34.77% | 171B | ||
| +0.35% | +2.30% | +0.45% | -22.17% | 163B | ||
| -0.35% | -3.05% | +0.53% | -9.47% | 123B | ||
| -0.78% | +0.56% | +22.98% | +21.36% | 93.64B | ||
| -0.99% | +1.01% | -14.03% | -35.29% | 90.31B | ||
| +1.29% | +4.55% | -16.21% | -13.40% | 83.48B | ||
| -0.07% | +3.65% | +41.58% | +17.24% | 67.92B | ||
| Average | -0.10% | +1.99% | +8.65% | +6.29% | ||
| Weighted average by Cap. | -0.29% | +2.13% | +15.46% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.81% | ||
| 2023 | -6.20% | ||
| 2022 | -36.65% | ||
| 2021 | +48.88% | ||
| 2020 | +60.94% | ||
| 2019 | -75.77% | ||
| 2018 | -29.38% | ||
| 2017 | +34.80% | ||
| 2016 | -40.86% | ||
| 2015 | +302.23% | ||
| 2014 | -22.89% | ||
| 2013 | -7.02% | ||
| 2012 | +110.71% | ||
| 2011 | +15.62% | ||
| 2010 | -22.40% | ||
| 2009 | -10.75% |
- Stock Market
- Equities
- A102940 Stock
- Quotes Kolon Life Science Inc.