KOLON GLOBAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,840 KRW | +1.74% |
|
-5.59% | +11.17% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 13630 ₩ | 13630 ₩ | 13700 ₩ | 12620 ₩ | 12840 ₩ |
| Volume | 529 069 | 2 062 450 | 307 179 | 265 943 | 472 688 |
| Change | +0.22% | 0.00% | +0.51% | -7.88% | +1.74% |
| Opening | 13,810.00 | 14,150.00 | 13,990.00 | 13,780.00 | 12,660.00 |
| High | 14,500.00 | 15,200.00 | 13,990.00 | 13,790.00 | 13,730.00 |
| Low | 13,220.00 | 13,600.00 | 13,350.00 | 12,600.00 | 12,400.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | -5.59% | ||
| Current month | -6.28% | ||
| 1 month | +43.95% | ||
| 3 months | +42.51% | ||
| 6 months | +15.16% | ||
| Current year | +11.17% | ||
| 1 year | -6.35% | ||
| 3 years | -60.64% | ||
| 5 years | -10.30% | ||
| 10 years | +0.86% |
Volumes
marketsDaily volume
472 688
Avg. Volume 20 sessions
2 412 633
Avg. Volume 20 sessions KRW
30 978 207 720.00
Avg. Volume 20 sessions USD
22 304 309.56
Record volume 1
13 380 120
Record volume 2
8 289 926
Record volume 3
7 418 967
Capital turnover ratio
0.12
Float rotation
0.55
Basic data
Capitalization (KRW)
257 298 630 556
Capitalization (USD)
185 255 014
Net sales (KRW)
2 664
Net sales (USD)
2
Number of employees
1 184
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
22.49 %
Free-Float capitalization (KRW)
58 114 252 679
Free-Float capitalization (USD)
41 842 262
Average Daily Capital Traded
12.04%
Highs and lows
1 week
12 400.00
15 200.00
1 month
9 030.0016 110.00
Current year
8 170.0016 110.00
1 year
8 170.0017 770.00
3 years
8 170.0044 807.70
5 years
6 924.2244 807.70
10 years
6 924.2244 807.70
Indicators
Moving average 5 days
13 284.00
Moving average 20 days
12 384.00
Moving average 50 days
10 043.40
Moving average 100 days
9 676.60
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-21.78%
Price spread / (MMA100)
-24.64%
STIM
RSI 9 days
52.36
RSI 14 days
56.03
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -5.59% | +11.17% | -6.35% | 185M | ||
| +0.25% | +0.44% | -10.64% | -4.76% | 62.32B | ||
| +0.05% | +0.58% | +2.83% | +47.91% | 59.69B | ||
| +0.07% | -9.23% | +14.82% | +26.13% | 36.27B | ||
| 0.00% | -0.73% | +13.10% | -5.23% | 31.14B | ||
| +0.22% | -0.49% | +10.18% | +24.38% | 28.46B | ||
| -0.30% | +1.39% | +15.32% | -13.59% | 20.82B | ||
| +0.26% | +1.42% | +14.99% | +22.03% | 19.44B | ||
| +0.84% | +0.42% | +37.36% | +8.39% | 17.37B | ||
| -0.78% | -5.72% | +65.65% | +93.13% | 16.77B | ||
| -0.23% | +2.25% | +13.67% | -12.18% | 15.18B | ||
| 0.00% | +1.59% | +50.98% | +53.61% | 13.97B | ||
| 0.00% | +3.65% | +16.16% | -1.05% | 13.46B | ||
| +0.59% | +1.44% | -9.41% | +0.62% | 12.46B | ||
| +0.73% | -5.01% | -3.78% | +21.62% | 11.21B | ||
| -0.05% | -4.06% | -7.35% | +1.12% | 11.66B | ||
| Average | +0.20% | -1.39% | +14.69% | +15.99% | ||
| Weighted average by Cap. | +0.10% | -1.04% | +10.78% | +18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.17% | ||
| 2023 | -53.74% | ||
| 2022 | -17.04% | ||
| 2021 | +17.10% | ||
| 2020 | +99.17% | ||
| 2019 | +35.90% | ||
| 2018 | -27.10% | ||
| 2017 | -12.68% | ||
| 2016 | -21.13% | ||
| 2015 | +111.62% | ||
| 2014 | -56.99% | ||
| 2013 | -10.98% | ||
| 2012 | -18.39% | ||
| 2011 | -7.83% | ||
| 2010 | -30.03% | ||
| 2009 | +8.82% | ||
| 2008 | -55.97% | ||
| 2007 | -17.01% | ||
| 2006 | +37.86% | ||
| 2005 | +285.71% | ||
| 2004 | +54.79% | ||
| 2003 | -4.46% | ||
| 2002 | -46.35% | ||
| 2001 | +127.51% | ||
| 2000 | -60.52% | ||
| 1999 | -21.07% | ||
| 1998 | +199.47% | ||
| 1997 | -72.86% | ||
| 1996 | -48.94% | ||
| 1995 | -24.46% | ||
| 1994 | +42.64% | ||
| 1993 | -5.84% | ||
| 1992 | +24.55% |
- Stock Market
- Equities
- A003070 Stock
- Quotes Kolon Global Corporation
