|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,750.00 KRW | +0.57% |
|
+7.36% | -3.63% |
| 07-23 | Kolon Global Receives Termination Notice on Busan Hadan 1 District Project | MT |
| 07-20 | Kolon Global Secures KRW 233 Billion Construction Order for Daegu Metro Line 4 Section 2 | MT |
Quotes 5-day view: Kolon Global Corporation
End-of-day quote Korea S.E.| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | ₩8,180.00 | ₩8,350.00 | ₩8,500.00 | ₩8,700.00 | ₩8,750.00 |
| Volume | 27,115 | 12,407 | 6,581 | 6,670 | 18,414 |
| Change | +0.37% | +2.08% | +1.80% | +2.35% | +0.57% |
| Opening | ₩8,350.00 | ₩8,290.00 | ₩8,300.00 | ₩8,500.00 | ₩8,790.00 |
| High | ₩8,350.00 | ₩8,470.00 | ₩8,610.00 | ₩8,760.00 | ₩8,990.00 |
| Low | ₩7,900.00 | ₩8,180.00 | ₩8,280.00 | ₩8,500.00 | ₩8,670.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +7.36% | ||
| Current month | +4.79% | ||
| 1 month | -10.71% | ||
| 3 months | -21.45% | ||
| 6 months | -5.71% | ||
| Current year | -3.63% | ||
| 1 year | -7.31% | ||
| 3 years | -28.57% | ||
| 5 years | -73.18% | ||
| 10 years | -58.67% |
Volumes
marketsDaily volume
18,414
Avg. Volume 20 sessions
19,837
Avg. Volume 20 sessions KRW
173,573,750
Avg. Volume 20 sessions USD
122,022.35
Record volume 1
13,380,120
Record volume 2
8,289,926
Record volume 3
7,418,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
228,815,754,581
Market Cap (USD)
160,795,881
Net sales (KRW)
2,684
Net sales (USD)
2
Number of employees
1,783
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
15.88 %
Free-Float capitalization (KRW)
36,822,860,276
Free-Float capitalization (USD)
25,876,558
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
8,496
Moving average 20 days
8,845
Moving average 50 days
9,167.6
Moving average 100 days
10,087.8
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+15.29%
RSI 9 days
49.34
RSI 14 days
46.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +7.36% | -7.31% | -28.57% | 161M | |
| -1.44% | +21.71% | +75.52% | +241.02% | 103B | |
| +0.56% | +2.14% | +4.20% | +23.10% | 80.49B | |
| -2.19% | +14.28% | +151.21% | +878.54% | 61.03B | |
| +0.05% | +2.83% | +11.59% | +53.70% | 58.57B | |
| -0.55% | +1.77% | +28.24% | +93.20% | 48.11B | |
| +0.04% | +1.67% | +129.81% | +402.46% | 39.08B | |
| +0.28% | +22.26% | +31.55% | +279.09% | 36.27B | |
| +0.23% | +0.36% | +83.79% | +249.87% | 35.16B | |
| -1.29% | -1.29% | -19.22% | -24.79% | 28.03B | |
| Average | -0.37% | +8.43% | +48.94% | +216.76% | 48.96B | |
| Weighted average by Cap. | -0.56% | +10.28% | +57.16% | +248.77% |
Historical Quotes: Kolon Global Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,180 |  | 8,990 |
| 1 month | 7,900 | | 10,180 |
| Current year | 7,900 | | 13,570 |
| 1 year | 7,900 | | 13,570 |
| 3 years | 7,900 | | 17,770 |
| 5 years | 7,900 | | 44,807.7 |
| 10 years | 6,924.22 | | 44,807.7 |
Monthly variations
Annual variations
| 2026 | -3.63% | ||
| 2025 | +3.06% | ||
| 2024 | -23.72% | ||
| 2023 | -53.74% | ||
| 2022 | -17.04% | ||
| 2021 | +17.10% | ||
| 2020 | +99.17% | ||
| 2019 | +35.90% | ||
| 2018 | -27.10% | ||
| 2017 | -12.68% | ||
| 2016 | -21.13% | ||
| 2015 | +111.62% | ||
| 2014 | -56.99% | ||
| 2013 | -10.98% | ||
| 2012 | -18.39% | ||
| 2011 | -7.83% | ||
| 2010 | -30.03% | ||
| 2009 | +8.82% | ||
| 2008 | -55.97% | ||
| 2007 | -17.01% | ||
| 2006 | +37.86% | ||
| 2005 | +285.71% | ||
| 2004 | +54.79% | ||
| 2003 | -4.46% | ||
| 2002 | -46.35% | ||
| 2001 | +127.51% | ||
| 2000 | -60.52% | ||
| 1999 | -21.07% | ||
| 1998 | +199.47% | ||
| 1997 | -72.86% | ||
| 1996 | -48.94% | ||
| 1995 | -24.46% | ||
| 1994 | +42.64% | ||
| 1993 | -5.84% | ||
| 1992 | +24.55% |
- Stock Market
- Stocks
- A003070 Stock
- Quotes Kolon Global Corporation
Select your edition
All financial news and data tailored to specific country editions
