|
End-of-day quote
Korea S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 9,200.00 KRW | +0.99% |
|
+0.55% | +1.32% |
| 09-29 | Kolon Global Says No Decision Yet on Potential Sale of Offshore Wind Project | MT |
| 09-07 | Kolon Global Bags KRW104.6 Billion Seoul Housing Project | MT |
Stock exchange
Quotes 5-day view: Kolon Global Corporation
End-of-day quote Korea S.E.| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | ₩9,100.00 | ₩9,270.00 | ₩9,110.00 | ₩9,200.00 | ₩9,080.00 |
| Volume | 4,018 | 7,878 | 10,967 | 5,694 | 6,660 |
| Change | -0.55% | +1.87% | -1.73% | +0.99% | -1.30% |
| Opening | ₩9,140.00 | ₩9,340.00 | ₩9,160.00 | ₩9,140.00 | ₩9,150.00 |
| High | ₩9,270.00 | ₩9,340.00 | ₩9,280.00 | ₩9,340.00 | ₩9,250.00 |
| Low | ₩9,100.00 | ₩9,030.00 | ₩9,060.00 | ₩9,050.00 | ₩8,980.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.55% | ||
| Current month | +1.10% | ||
| 1 month | -1.60% | ||
| 3 months | -6.12% | ||
| 6 months | -17.41% | ||
| Current year | +1.32% | ||
| 1 year | +2.00% | ||
| 3 years | -22.69% | ||
| 5 years | -74.22% | ||
| 10 years | -51.00% |
Volumes
marketsDaily volume
5,694
Avg. Volume 20 sessions
7,542
Avg. Volume 20 sessions KRW
69,386,400
Avg. Volume 20 sessions USD
51,623.48
Record volume 1
13,380,120
Record volume 2
8,289,926
Record volume 3
7,418,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
236,886,100,406
Market Cap (USD)
176,829,498
Net sales (KRW)
2,684
Net sales (USD)
2
Number of employees
1,812
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
15.88%
Free-Float capitalization (KRW)
38,111,046,624
Free-Float capitalization (USD)
28,448,935
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9,166
Moving average 20 days
9,219
Moving average 50 days
9,311.6
Moving average 100 days
9,391.3
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+2.08%
RSI 9 days
47.25
RSI 14 days
46.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +0.55% | +2.00% | -22.69% | 177M | |
| -2.57% | +9.11% | +66.32% | +305.92% | 105B | |
| -1.25% | +0.99% | -8.81% | +4.33% | 66.98B | |
| -4.21% | +5.28% | +113.26% | +931.86% | 61.18B | |
| -2.12% | -3.58% | -2.95% | +17.78% | 52.6B | |
| -1.27% | -4.52% | -14.46% | +58.66% | 36.34B | |
| -4.83% | +4.00% | +16.58% | +279.58% | 34.61B | |
| -2.75% | -1.82% | +51.24% | +316.04% | 33.7B | |
| -1.53% | -0.76% | +28.48% | +177.74% | 27.67B | |
| +1.64% | +1.64% | -20.37% | -21.52% | 26.75B | |
| Average | -1.38% | +2.39% | +23.13% | +204.77% | 44.54B | |
| Weighted average by Cap. | -1.67% | +3.74% | +34.11% | +263.32% |
Historical Quotes: Kolon Global Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,030 |  | 9,340 |
| 1 month | 9,030 | | 9,740 |
| Current year | 7,900 | | 13,570 |
| 1 year | 7,900 | | 13,570 |
| 3 years | 7,900 | | 17,770 |
| 5 years | 7,900 | | 40,946.11 |
| 10 years | 6,924.22 | | 44,807.7 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +3.06% | ||
| 2024 | -23.72% | ||
| 2023 | -53.74% | ||
| 2022 | -17.04% | ||
| 2021 | +17.10% | ||
| 2020 | +99.17% | ||
| 2019 | +35.90% | ||
| 2018 | -27.10% | ||
| 2017 | -12.68% | ||
| 2016 | -21.13% | ||
| 2015 | +111.62% | ||
| 2014 | -56.99% | ||
| 2013 | -10.98% | ||
| 2012 | -18.39% | ||
| 2011 | -7.83% | ||
| 2010 | -30.03% | ||
| 2009 | +8.82% | ||
| 2008 | -55.97% | ||
| 2007 | -17.01% | ||
| 2006 | +37.86% | ||
| 2005 | +285.71% | ||
| 2004 | +54.79% | ||
| 2003 | -4.46% | ||
| 2002 | -46.35% | ||
| 2001 | +127.51% | ||
| 2000 | -60.52% | ||
| 1999 | -21.07% | ||
| 1998 | +199.47% | ||
| 1997 | -72.86% | ||
| 1996 | -48.94% | ||
| 1995 | -24.46% | ||
| 1994 | +42.64% | ||
| 1993 | -5.84% | ||
| 1992 | +24.55% |
- Stock Market
- Stocks
- A003070 Stock
- Quotes Kolon Global Corporation
Select your edition
All financial news and data tailored to specific country editions
