Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.31 CAD | +0.47% | -2.05% | -15.32% |
04-16 | North American Morning Briefing : Powell Comments, -2- | DJ |
04-04 | Kolibri Global Energy Inc. Brief: Says Began Drilling Nickel Hill Wells; Overnight Provided Update On 2023 Annual Filings | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.37 $ | 4.36 $ | 4.29 $ | 4.31 $ |
Volume | 100 | 47 410 | 4 350 | 1 006 |
Change | -0.23% | -0.23% | -1.61% | +0.47% |
Opening | 4.37 | 4.38 | 4.35 | 4.29 |
High | 4.37 | 4.41 | 4.35 | 4.34 |
Low | 4.37 | 4.26 | 4.28 | 4.29 |
Performance
1 day | +0.47% | ||
1 week | -2.05% | ||
Current month | +2.13% | ||
1 month | +0.70% | ||
3 months | -2.05% | ||
6 months | -28.88% | ||
Current year | -15.32% | ||
1 year | -10.40% | ||
3 years | +378.89% | ||
5 years | +59.63% | ||
10 years | -79.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.47% | -2.05% | -15.32% | -10.40% | 112M | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
Average | +0.22% | +1.99% | +13.77% | +19.71% | ||
Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:52:26 | 4.31 | 200 | 1,000 |
13:35:04 | 4.34 | 100 | 800 |
13:35:04 | 4.34 | 100 | 700 |
13:34:54 | 4.33 | 100 | 600 |
13:34:34 | 4.33 | 100 | 500 |
11:15:34 | 4.32 | 100 | 400 |
11:15:34 | 4.3 | 100 | 300 |
11:15:34 | 4.3 | 100 | 200 |
Monthly variations
Annual change
2024 | -15.32% | ||
2023 | +27.89% | ||
2022 | +430.67% | ||
2021 | +36.36% | ||
2020 | -47.62% | ||
2019 | -67.69% | ||
2018 | -29.35% | ||
2017 | +43.75% | ||
2016 | +52.38% | ||
2015 | -49.40% | ||
2014 | -75.59% | ||
2013 | +240.00% | ||
2012 | -67.74% | ||
2011 | -54.41% | ||
2010 | +188.14% | ||
2009 | +883.33% | ||
2008 | -95.18% |
- Stock Market
- Equities
- KEI Stock
- Quotes Kolibri Global Energy Inc.