KOLEKSIYON MOBILYA SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.03 TRY | +1.01% |
|
+2.03% | +20.36% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.51 ₺ | 6.06 ₺ | 5.97 ₺ | 6.03 ₺ |
| Volume | 3 185 908 | 10 581 860 | 13 459 200 | 6 428 739 |
| Change | -3.16% | +9.98% | -1.49% | +1.01% |
| Opening | 5.79 | 5.54 | 5.86 | 6.00 |
| High | 5.81 | 6.06 | 6.20 | 6.21 |
| Low | 5.45 | 5.28 | 5.60 | 5.98 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.03% | ||
| 1 month | -4.44% | ||
| 3 months | -9.60% | ||
| 6 months | -5.04% | ||
| Current year | +20.36% | ||
| 1 year | +51.51% |
Volumes
marketsDaily volume
6 428 739
Estimated daily volume
6 428 739
Avg. Volume 20 sessions
5 236 497
Daily volume ratio
1.23
Avg. Volume 20 sessions TRY
31 576 076.91
Avg. Volume 20 sessions USD
979 647.79
Record volume 1
235 739 800
Record volume 2
65 114 980
Record volume 3
52 189 340
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
2 602 872 329
Capitalization (USD)
80 754 114
Net sales (TRY)
526 605 371
Net sales (USD)
16 337 932
Number of employees
507
Sales / Employee (TRY)
1 038 669
Sales / Employee (USD)
32 225
Free-Float
28.97 %
Free-Float capitalization (TRY)
754 123 664
Free-Float capitalization (USD)
23 396 687
Average Daily Capital Traded
1.21%
Highs and lows
1 week
5.28
6.21
1 month
5.286.92
Current year
4.717.59
1 year
3.957.72
3 years
1.507.72
5 years
1.507.72
10 years
1.507.72
Indicators
Moving average 5 days
5.85
Moving average 20 days
6.35
Moving average 50 days
6.28
Moving average 100 days
6.24
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
44.19
RSI 14 days
44.74
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +2.03% | +20.36% | +51.51% | 80.75M | ||
| +1.68% | +3.03% | +0.77% | +44.11% | 8.92B | ||
| -0.36% | -2.71% | +2.40% | +1.53% | 4.03B | ||
| -0.68% | -4.37% | +9.84% | +12.16% | 2.3B | ||
| +0.41% | -4.29% | +4.59% | +6.62% | 1.76B | ||
| +1.76% | +4.66% | +1.63% | +40.42% | 1.6B | ||
| +0.19% | +0.68% | +21.22% | -12.07% | 1.08B | ||
| +2.26% | -5.89% | +20.72% | +75.82% | 1.06B | ||
| -0.78% | +2.30% | +11.62% | +46.19% | 939M | ||
| -1.12% | -2.21% | -12.50% | -31.97% | 797M | ||
| +1.78% | +1.46% | -8.80% | +16.30% | 740M | ||
| +3.01% | -4.28% | +8.60% | +27.69% | 692M | ||
| -1.34% | -4.26% | -22.95% | -12.45% | 637M | ||
| +0.49% | -0.32% | +4.19% | +6.52% | 605M | ||
| +1.56% | +0.66% | +25.55% | +26.59% | 515M | ||
| +3.46% | +7.17% | -13.41% | -24.84% | 478M | ||
| Average | +0.83% | -0.67% | +4.61% | +17.13% | ||
| Weighted average by Cap. | +0.83% | -0.15% | +3.49% | +23.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
209dae9fdf473af3fae74b7082c.WpnNalWRcT3Dk0oSjtgHP1TZmAm_6zo0J2p44o7PTIA.aej0Eg2gF233xQR7vKBecTCdq0KNnBd1SAU7q9ihIfIt8Yk-GeQGdIDyLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:53 | 6.03 | 10,000 | 6,428,219 |
| 11:09:53 | 6.03 | 20,000 | 6,418,219 |
| 11:09:53 | 6.03 | 20,000 | 6,398,219 |
| 11:09:38 | 6.03 | 3,000 | 6,378,219 |
| 11:09:35 | 6.03 | 10,000 | 6,375,219 |
| 11:09:34 | 6.03 | 20,000 | 6,365,219 |
| 11:09:33 | 6.03 | 20,000 | 6,345,219 |
| 11:09:30 | 6.03 | 13,997 | 6,325,219 |
| 11:09:30 | 6.03 | 40,903 | 6,311,222 |
| 11:09:30 | 6.03 | 100 | 6,270,319 |
Monthly variations
Annual change
| 2024 | +20.36% | ||
| 2023 | +30.81% | ||
| 2022 | +140.88% |
- Stock Market
- Equities
- KLSYN Stock
- Quotes Koleksiyon Mobilya Sanayi
