KOITO MANUFACTURING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,193 JPY | +1.46% |
|
-0.45% | -0.20% |
| 04-26 | Koito Manufacturing's Attributable Profit Surges 38% in Fiscal 2024 | MT |
| 04-25 | Koito Manufacturing Co., Ltd. Revises Dividend Guidance for the Fiscal Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2073.5 ¥ | 2126 ¥ | 2161.5 ¥ | 2193 ¥ |
| Volume | 4 823 100 | 3 254 400 | 2 523 900 | 2 402 700 |
| Change | -6.32% | +2.53% | +1.67% | +1.46% |
| Opening | 2,100.00 | 2,128.00 | 2,132.50 | 2,200.00 |
| High | 2,144.00 | 2,159.00 | 2,177.00 | 2,211.50 |
| Low | 2,039.00 | 2,103.00 | 2,124.00 | 2,186.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | -0.45% | ||
| Current month | -13.49% | ||
| 1 month | -12.35% | ||
| 3 months | -6.24% | ||
| 6 months | -1.33% | ||
| Current year | -0.20% | ||
| 1 year | -16.62% | ||
| 3 years | -35.59% | ||
| 5 years | -31.04% | ||
| 10 years | +96.86% |
Volumes
marketsDaily volume
2 402 700
Estimated daily volume
2 888 176
Avg. Volume 20 sessions
2 195 486
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
4 814 700 798.00
Avg. Volume 20 sessions USD
31 406 293.31
Record volume 1
30 706 000
Record volume 2
16 708 000
Record volume 3
15 412 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
672 719 001 993
Capitalization (USD)
4 388 146 050
Net sales (JPY)
950 295 000 000
Net sales (USD)
6 198 774 285
Number of employees
23 488
Sales / Employee (JPY)
40 458 745
Sales / Employee (USD)
263 912
Free-Float
75.69 %
Free-Float capitalization (JPY)
509 306 718 678
Free-Float capitalization (USD)
3 322 207 726
Average Daily Capital Traded
0.72%
Highs and lows
1 week
2 039.00
2 258.50
1 month
2 039.002 535.00
Current year
1 836.002 535.00
1 year
1 836.002 866.00
3 years
1 836.003 710.00
5 years
1 278.504 155.00
10 years
1 041.504 190.00
Indicators
Moving average 5 days
2 153.50
Moving average 20 days
2 266.45
Moving average 50 days
2 105.73
Moving average 100 days
2 152.88
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
43.31
RSI 14 days
46.54
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -0.45% | -0.20% | -16.62% | 4.39B | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 50.75B | ||
| +2.23% | +1.48% | +26.53% | +36.36% | 20.1B | ||
| +11.53% | +10.92% | -13.30% | -23.16% | 21.21B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.42B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.95B | ||
| +0.99% | -0.51% | -15.44% | -6.47% | 13.88B | ||
| +0.65% | -2.76% | -20.44% | -3.13% | 13.1B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 12.18B | ||
| +0.73% | +2.90% | +28.53% | +74.06% | 10.57B | ||
| -1.45% | +3.27% | +36.29% | +52.75% | 10.84B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 10.11B | ||
| +1.14% | +5.14% | +10.54% | +43.65% | 9.91B | ||
| +0.06% | -0.60% | +0.36% | +10.55% | 9.84B | ||
| +0.19% | +6.36% | +7.57% | +47.52% | 8.79B | ||
| Average | +1.06% | +2.02% | +9.54% | +25.34% | ||
| Weighted average by Cap. | +1.63% | +1.35% | +12.28% | +25.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40934c75717e4d4497f33a6b262.GpcedfkYNJl8XhVEhlPDrHVBla1gxHyujg7TUHDtr9s.S_1GTLdBDd44a3QLyxCgyBQHotUypUvBy3-FOiq5yZJy4iYdsWBb2A4qeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,193 | 504,500 | 2,402,700 |
| 01:59:59 | 2,194 | 100 | 1,898,200 |
| 01:59:58 | 2,194 | 200 | 1,898,100 |
| 01:59:58 | 2,198 | 300 | 1,897,900 |
| 01:59:58 | 2,197 | 300 | 1,897,600 |
| 01:59:58 | 2,194 | 300 | 1,897,300 |
| 01:59:58 | 2,195 | 100 | 1,897,000 |
| 01:59:57 | 2,192 | 600 | 1,896,900 |
| 01:59:57 | 2,195 | 300 | 1,896,300 |
| 01:59:57 | 2,192 | 100 | 1,896,000 |
Monthly variations
Annual change
| 2024 | -0.20% | ||
| 2023 | +10.59% | ||
| 2022 | -34.75% | ||
| 2021 | -13.25% | ||
| 2020 | +37.65% | ||
| 2019 | -10.21% | ||
| 2018 | -28.28% | ||
| 2017 | +27.95% | ||
| 2016 | +23.55% | ||
| 2015 | +35.22% | ||
| 2014 | +84.60% | ||
| 2013 | +60.82% | ||
| 2012 | +15.56% | ||
| 2011 | -14.96% | ||
| 2010 | -14.13% | ||
| 2009 | +169.40% | ||
| 2008 | -64.02% | ||
| 2007 | -14.89% | ||
| 2006 | -1.05% | ||
| 2005 | +96.32% | ||
| 2004 | +42.00% | ||
| 2003 | +59.31% | ||
| 2002 | -0.49% | ||
| 2001 | -12.77% | ||
| 2000 | -17.40% | ||
| 1999 | +18.79% | ||
| 1998 | -7.88% | ||
| 1997 | -32.90% | ||
| 1996 | +10.56% | ||
| 1995 | -12.38% | ||
| 1994 | +10.34% | ||
| 1993 | -3.85% | ||
| 1992 | -69.84% |
- Stock Market
- Equities
- 7276 Stock
- Quotes Koito Manufacturing Co., Ltd.
