KOIKE-YA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,470 JPY | -0.89% |
|
-4.89% | +20.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4485 ¥ | 4400 ¥ | 4510 ¥ | 4470 ¥ | 4,470 ¥ |
| Volume | 92 400 | 23 700 | 15 400 | 4 100 | 4 100 |
| Change | -2.71% | -1.90% | +2.50% | -0.89% | -0.89% |
| Opening | 4,620.00 | 4,485.00 | 4,535.00 | 4,510.00 | 4,510 |
| High | 4,950.00 | 4,490.00 | 4,580.00 | 4,510.00 | 4,510 |
| Low | 4,440.00 | 4,340.00 | 4,450.00 | 4,455.00 | 4,455 |
Performance
| 1 day | -0.89% | ||
| 1 week | -4.89% | ||
| Current month | -5.50% | ||
| 1 month | -3.46% | ||
| 3 months | +11.47% | ||
| 6 months | +11.75% | ||
| Current year | +20.97% | ||
| 1 year | +57.12% | ||
| 3 years | +78.44% | ||
| 5 years | +80.24% | ||
| 10 years | +272.81% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
4 100
Avg. Volume 20 sessions
13 842
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
61 873 740.00
Avg. Volume 20 sessions USD
398 033.77
Record volume 1
885 200
Record volume 2
496 800
Record volume 3
186 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
48 303 151 407
Capitalization (USD)
310 734 173
Net sales (JPY)
44 574 000 000
Net sales (USD)
286 744 542
Number of employees
945
Sales / Employee (JPY)
47 168 254
Sales / Employee (USD)
303 433
Free-Float
21.72 %
Free-Float capitalization (JPY)
10 491 398 112
Free-Float capitalization (USD)
67 491 164
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4 340.00
4 950.00
1 month
4 340.004 950.00
Current year
3 675.004 970.00
1 year
2 800.004 970.00
3 years
2 497.504 970.00
5 years
1 760.004 970.00
10 years
1 161.504 970.00
Indicators
Moving average 5 days
4 525.00
Moving average 20 days
4 613.00
Moving average 50 days
4 536.10
Moving average 100 days
4 186.55
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
42.07
RSI 14 days
45.49
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -4.89% | +20.97% | +57.12% | 311M | ||
| +1.62% | +1.83% | -0.93% | +4.39% | 3.16B | ||
| -1.75% | -3.37% | +1.41% | -16.17% | 2.5B | ||
| -1.77% | -4.59% | +3.31% | -16.47% | 1.97B | ||
| +0.99% | +6.63% | -17.75% | -12.27% | 1.77B | ||
| +0.72% | -1.03% | +12.25% | +5.31% | 1.47B | ||
| -3.43% | -11.30% | +5.93% | -14.41% | 1B | ||
| -2.82% | -5.68% | +12.85% | -1.57% | 880M | ||
| -2.54% | +10.58% | +21.05% | +8.49% | 448M | ||
| +1.19% | 0.00% | -27.10% | -25.08% | 397M | ||
| +0.16% | -1.06% | -3.87% | -3.72% | 342M | ||
| -0.57% | -2.99% | -19.59% | +9.58% | 248M | ||
| -0.98% | -6.81% | -13.55% | -20.46% | 227M | ||
| -0.61% | +0.46% | +6.54% | +3.00% | 123M | ||
| -3.30% | +2.50% | +26.54% | +84.68% | 108M | ||
| 0.00% | -1.20% | +3.80% | -28.07% | 79.27M | ||
| Average | -0.87% | -1.81% | +1.99% | +2.15% | ||
| Weighted average by Cap. | -0.50% | -1.82% | +0.73% | -4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58a91500b3528e991be5c774e1.mffDfIn6AQtREbG6Jn8j7fu70jH2hkJ_guDA1im-jgo._LGVE--8LFgnR8j8EBpij5f8p2vB0Awz9beuv0XUxDvarqY63sgzOjpexg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,470 | 100 | 4,100 |
| 01:25:52 | 4,470 | 100 | 4,000 |
| 01:25:52 | 4,475 | 100 | 3,900 |
| 01:01:10 | 4,475 | 100 | 3,800 |
| 01:01:10 | 4,480 | 100 | 3,700 |
| 00:44:24 | 4,480 | 100 | 3,600 |
| 23:45:47 | 4,480 | 100 | 3,500 |
| 23:45:47 | 4,480 | 100 | 3,400 |
| 23:45:47 | 4,485 | 100 | 3,300 |
| 23:39:31 | 4,480 | 100 | 3,200 |
Monthly variations
Annual change
| 2024 | +20.97% | ||
| 2023 | +37.62% | ||
| 2022 | +3.67% | ||
| 2021 | +2.98% | ||
| 2020 | +4.57% | ||
| 2019 | -0.41% | ||
| 2018 | -4.92% | ||
| 2017 | +29.10% | ||
| 2016 | +34.16% | ||
| 2015 | +2.98% | ||
| 2014 | +28.87% | ||
| 2013 | +12.47% | ||
| 2012 | +2.88% | ||
| 2011 | +9.77% | ||
| 2010 | -26.27% | ||
| 2009 | +38.82% | ||
| 2008 | -12.05% | ||
| 2007 | -11.33% | ||
| 2006 | -24.17% | ||
| 2005 | +19.54% | ||
| 2004 | -24.49% |
- Stock Market
- Equities
- 2226 Stock
- Quotes KOIKE-YA Inc.