KOHINOOR POWER COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.79 PKR | -0.86% |
|
-0.86% | -12.54% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5.55 ₨ | 6 ₨ | 5.8 ₨ | 5.84 ₨ | 5.79 ₨ |
| Volume | 96 000 | 79 000 | 146 000 | 113 000 | 138 000 |
| Change | -4.97% | +8.11% | -3.33% | +0.69% | -0.86% |
| Opening | 5.80 | 5.60 | 6.00 | 5.70 | 5.70 |
| High | 5.84 | 6.00 | 6.11 | 5.97 | 5.98 |
| Low | 5.44 | 5.50 | 5.35 | 5.60 | 5.70 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.86% | ||
| Current month | -0.86% | ||
| 1 month | +2.84% | ||
| 3 months | +10.29% | ||
| 6 months | +43.32% | ||
| Current year | -12.54% | ||
| 1 year | +69.30% | ||
| 3 years | +27.53% | ||
| 5 years | +221.67% | ||
| 10 years | +79.26% |
Volumes
marketsDaily volume
138 000
Avg. Volume 20 sessions
268 300
Avg. Volume 20 sessions PKR
1 553 457.00
Avg. Volume 20 sessions USD
5 589.34
Record volume 1
4 021 500
Record volume 2
3 413 500
Record volume 3
2 998 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (PKR)
73 526 404
Capitalization (USD)
264 548
Net sales (PKR)
17 453 205
Net sales (USD)
62 797
Number of employees
1
Sales / Employee (PKR)
17 453 205
Sales / Employee (USD)
62 797
Free-Float
54.36 %
Free-Float capitalization (PKR)
39 969 992
Free-Float capitalization (USD)
143 812
Average Daily Capital Traded
2.11%
Highs and lows
1 week
5.35
6.11
1 month
5.357.49
Current year
4.609.62
1 year
2.909.62
3 years
2.909.62
5 years
0.409.62
10 years
0.4013.00
Indicators
Moving average 5 days
5.80
Moving average 20 days
5.93
Moving average 50 days
5.68
Moving average 100 days
5.61
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
47.44
RSI 14 days
49.34
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.86% | -12.54% | +69.30% | 265K | ||
| +1.25% | +6.18% | +19.94% | -4.22% | 148B | ||
| +0.88% | +4.17% | +10.71% | +4.10% | 84.14B | ||
| +0.63% | +4.00% | +0.84% | +1.44% | 80.67B | ||
| +0.12% | +2.61% | +5.50% | +3.52% | 78.89B | ||
| 0.00% | +4.29% | -4.22% | +5.34% | 69.89B | ||
| +3.71% | +12.70% | +77.95% | +164.26% | 63.2B | ||
| +0.79% | +2.76% | +11.52% | -1.69% | 47.37B | ||
| -2.01% | +8.13% | - | - | 45.87B | ||
| +0.06% | +1.96% | +10.96% | -7.70% | 43.69B | ||
| -0.24% | -0.05% | +5.35% | -11.57% | 37.91B | ||
| +0.62% | +2.47% | -1.05% | +2.47% | 37.89B | ||
| +0.07% | +2.92% | +7.26% | -1.45% | 33.72B | ||
| +2.29% | +0.05% | +27.32% | +64.52% | 32.91B | ||
| +0.43% | +0.85% | -4.07% | -4.45% | 31.99B | ||
| -0.16% | +2.14% | -11.27% | -20.76% | 30.57B | ||
| Average | +0.44% | +3.46% | +9.61% | +17.54% | ||
| Weighted average by Cap. | +0.67% | +4.15% | +13.21% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.54% | ||
| 2023 | +76.06% | ||
| 2022 | -18.97% | ||
| 2021 | +26.78% | ||
| 2020 | +84.85% | ||
| 2019 | -17.50% | ||
| 2018 | -21.05% | ||
| 2017 | -66.41% | ||
| 2016 | +195.75% | ||
| 2015 | +9.29% | ||
| 2014 | -1.75% | ||
| 2013 | -18.80% | ||
| 2012 | +132.45% | ||
| 2011 | -67.32% | ||
| 2010 | -41.30% | ||
| 2009 | -55.90% | ||
| 2008 | +183.94% | ||
| 2007 | +71.43% | ||
| 2006 | -54.17% | ||
| 2005 | -40.00% | ||
| 2004 | +110.53% | ||
| 2003 | +44.57% | ||
| 2002 | +84.00% | ||
| 2001 | -56.90% | ||
| 2000 | -21.62% | ||
| 1999 | +146.67% | ||
| 1998 | -36.84% | ||
| 1997 | -39.87% | ||
| 1996 | -73.67% | ||
| 1995 | -41.18% | ||
| 1994 | -33.77% |
- Stock Market
- Equities
- KOHP Stock
- Quotes Kohinoor Power Company Limited