End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.25 PKR | -2.63% | +5.23% | +20.13% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 8.4 ₨ | 8.5 ₨ | 9 ₨ | 9.5 ₨ | 9.25 ₨ |
Volume | 11 500 | 70 000 | 71 500 | 12 500 | 2 500 |
Change | -0.59% | +1.19% | +5.88% | +5.56% | -2.63% |
Opening | 8.50 | 8.02 | 8.50 | 9.00 | 9.00 |
High | 8.50 | 8.69 | 9.00 | 9.50 | 9.25 |
Low | 8.40 | 8.00 | 8.50 | 9.00 | 9.00 |
Performance
1 day | -2.63% | ||
1 week | +5.23% | ||
Current month | +2.78% | ||
1 month | +23.17% | ||
3 months | +32.14% | ||
6 months | +8.57% | ||
Current year | +20.13% | ||
1 year | +20.13% | ||
3 years | +14.20% | ||
5 years | +198.39% | ||
10 years | +180.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.63% | +5.23% | +20.13% | +20.13% | 1.04M | ||
-1.26% | -0.08% | +27.16% | -14.38% | 7.01B | ||
+1.52% | +5.22% | +18.15% | +41.82% | 1.55B | ||
-1.71% | +9.15% | +4.98% | +34.75% | 1.48B | ||
-1.01% | +3.15% | +21.15% | -2.80% | 1.22B | ||
-0.43% | -1.68% | +8.60% | +45.03% | 1.06B | ||
-0.87% | -6.08% | +7.59% | +6.92% | 878M | ||
+1.26% | +5.64% | +13.20% | +20.17% | 804M | ||
-0.59% | -0.15% | +1.12% | +31.24% | 601M | ||
+3.79% | +6.02% | +12.56% | -14.56% | 579M | ||
-0.59% | -2.59% | -20.24% | -16.09% | 547M | ||
-0.29% | -1.14% | -9.19% | -10.59% | 446M | ||
+7.88% | +1.81% | -13.62% | +953.47% | 419M | ||
+0.42% | -1.57% | -0.40% | +44.98% | 403M | ||
+0.92% | +4.23% | -4.83% | -1.50% | 297M | ||
-0.30% | +1.98% | -17.28% | -22.17% | 278M | ||
Average | +0.38% | +2.49% | +4.32% | +69.78% | ||
Weighted average by Cap. | -0.31% | +1.63% | +14.72% | +27.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.13% | ||
2023 | +45.01% | ||
2022 | -11.35% | ||
2021 | -35.87% | ||
2020 | +183.03% | ||
2019 | -30.67% | ||
2018 | +25.26% | ||
2017 | -52.26% | ||
2016 | +124.23% | ||
2015 | +12.34% | ||
2014 | -33.05% | ||
2013 | +56.81% | ||
2012 | +234.44% | ||
2011 | -43.40% | ||
2010 | -20.50% | ||
2009 | +25.00% | ||
2008 | -75.38% | ||
2007 | -37.10% | ||
2006 | -35.80% | ||
2005 | -16.95% | ||
2004 | +283.96% | ||
2003 | +130.43% | ||
2002 | +53.33% | ||
2001 | -69.70% | ||
2000 | +52.31% | ||
1999 | +225.00% | ||
1998 | -51.22% | ||
1997 | -48.75% | ||
1996 | -61.90% | ||
1995 | -40.00% | ||
1994 | -56.79% |
- Stock Market
- Equities
- KOIL Stock
- Quotes Kohinoor Industries Limited