KOH BROTHERS ECO ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 SGD | -4.35% |
|
-4.35% | -8.33% |
| 04-24 | Koh Brothers Eco Engineering Says No Plans of Upgrading to Mainboard | MT |
| 03-12 | Stamford Corporate Services Ends Sponsorship of Koh Brothers Eco Engineering | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.022 $ | 0.022 $ | 0.023 $ | 0.022 $ | 0.022 $ |
| Volume | 4 200 | 1 315 700 | 3 949 000 | 5 199 300 | 5 199 300 |
| Change | -4.35% | 0.00% | +4.55% | -4.35% | -4.35% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
Performance
| 1 day | -4.35% | ||
| 1 week | -4.35% | ||
| 1 month | +10.00% | ||
| 3 months | +4.76% | ||
| 6 months | -12.00% | ||
| Current year | -8.33% | ||
| 1 year | -37.14% | ||
| 3 years | -67.65% | ||
| 5 years | -47.62% | ||
| 10 years | -72.50% |
Volumes
marketsDaily volume
5 199 300
Estimated daily volume
5 199 300
Avg. Volume 20 sessions
1 016 692
Daily volume ratio
5.11
Avg. Volume 20 sessions SGD
22 367.22
Avg. Volume 20 sessions USD
16 577.15
Record volume 1
342 592 400
Record volume 2
193 155 100
Record volume 3
91 676 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
64 403 649
Capitalization (USD)
47 731 863
Net sales (SGD)
177 018 000
Net sales (USD)
131 194 412
Free-Float
13.65 %
Free-Float capitalization (SGD)
8 792 629
Free-Float capitalization (USD)
6 516 534
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.000.04
3 years
0.000.08
5 years
0.000.09
10 years
0.000.13
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
50.67
RSI 14 days
51.61
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -4.35% | -8.33% | -37.14% | 47.73M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 67.2B | ||
| -2.74% | -4.15% | -0.79% | +46.79% | 59.25B | ||
| +0.69% | -2.21% | +18.58% | +52.12% | 37.33B | ||
| -1.65% | +1.32% | +11.43% | -18.42% | 30.82B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 26.69B | ||
| -4.09% | -5.33% | +15.67% | -29.28% | 20.69B | ||
| +0.40% | +0.58% | +15.73% | +18.93% | 19.47B | ||
| +0.24% | +0.95% | +22.41% | -17.28% | 16.97B | ||
| +2.06% | +2.83% | +68.98% | +119.35% | 16.74B | ||
| -1.51% | -0.93% | +11.43% | -28.74% | 14.81B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 13.96B | ||
| +0.48% | +0.86% | +2.62% | +15.73% | 12.82B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.1B | ||
| -2.31% | -0.78% | +3.89% | -33.94% | 12.09B | ||
| +2.20% | +4.26% | +53.09% | +110.33% | 10.96B | ||
| Average | -0.52% | -0.39% | +15.42% | +16.41% | ||
| Weighted average by Cap. | -0.45% | -0.37% | +11.57% | +19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a45bb200993c518615133.tQJnO5SZ_X-K2SGJohZjz7Ae7FwsReDFShK8Fo526Z8.6nomY7ncjQXygUP9zk9bvfV4gwp7CY6TLn6PeMVPhc7-OhUM4N20DOO-Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:53 | 0.022 | 30,700 | 5,199,300 |
| 01:05:37 | 0.022 | 18,000 | 5,168,600 |
| 01:05:37 | 0.022 | 51,300 | 5,150,600 |
| 01:05:33 | 0.022 | 400,000 | 5,099,300 |
| 01:02:41 | 0.022 | 69,000 | 4,699,300 |
| 01:01:01 | 0.022 | 30,000 | 4,630,300 |
| 01:01:01 | 0.022 | 300,000 | 4,600,300 |
| 01:01:01 | 0.022 | 150,000 | 4,300,300 |
| 01:01:01 | 0.022 | 300,000 | 4,150,300 |
| 00:58:09 | 0.023 | 100,000 | 3,850,300 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -25.00% | ||
| 2022 | -36.00% | ||
| 2021 | +61.29% | ||
| 2020 | -42.59% | ||
| 2019 | +25.58% | ||
| 2018 | -45.57% | ||
| 2017 | +75.56% | ||
| 2016 | -10.00% | ||
| 2015 | -10.72% | ||
| 2014 | +5.66% | ||
| 2013 | -3.63% | ||
| 2012 | -15.39% | ||
| 2011 | -35.00% | ||
| 2010 | -41.18% | ||
| 2009 | -19.05% | ||
| 2008 | +2.44% | ||
| 2007 | +36.67% | ||
| 2006 | -34.78% |
- Stock Market
- Equities
- 5HV Stock
- Quotes Koh Brothers Eco Engineering Limited
