Market Closed -
Australian S.E.
02:10:11 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
4.83
AUD
|
+1.90%
|
|
-31.29%
|
-7.65%
|
|
2024-04-29
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
4.94 $
|
5.08 $
|
4.98 $
|
4.74 $
|
4.83
$
|
Volume |
1 569 426 |
1 440 419 |
753 898 |
1 090 860 |
1 393 678 |
Change |
-2.56%
|
+2.83%
|
-1.97%
|
-4.82%
|
+1.90%
|
Opening |
5.10 |
4.94 |
4.98 |
4.95 |
4.78
|
High |
5.18 |
5.14 |
5.08 |
5.00 |
4.9
|
Low |
4.90 |
4.93 |
4.96 |
4.74 |
4.7
|
Estimated daily volume
1 393 678
Avg. Volume 20 sessions
1 333 488
Avg. Volume 20 sessions AUD
6 440 747.04
Avg. Volume 20 sessions USD
4 239 042.07
Record volume 1
10 317 000
Record volume 2
9 322 193
Record volume 3
8 236 380
Capital turnover ratio
0.01
Capitalization (AUD)
474 351 797
Capitalization (USD)
312 199 379
Net sales (AUD)
489 494 000
Net sales (USD)
322 165 371
Free-Float capitalization (AUD)
374 820 768
Free-Float capitalization (USD)
246 692 036
Average Daily Capital Traded
1.36%
Moving average 5 days
4.96
Moving average 20 days
6.71
Moving average 50 days
7.39
Moving average 100 days
6.36
Price spread / (MMA5) +2.73% Price spread / (MMA20) +38.89% Price spread / (MMA50) +53.10% Price spread / (MMA100) +31.74% 95.4c-OhZyQEDJw0ZinwtnysHDTLkE96yOtRGsq_99h9Fc.uYXfvPvUInEqmdzug7G8012KHDAPuFn8BSJclo47hiKEoOHkz_9qAiG__w Date | Price | Volume | Daily volume |
---|
02:10:11 |
4.83
|
1,624 |
1,390,673 |
02:10:11 |
4.83
|
110 |
1,389,049 |
02:10:11 |
4.83
|
1,128 |
1,388,939 |
02:10:11 |
4.83
|
186 |
1,387,811 |
02:10:11 |
4.83
|
1 |
1,387,625 |
02:10:11 |
4.83
|
347 |
1,387,624 |
02:10:11 |
4.83
|
1,961 |
1,387,277 |
02:10:11 |
4.83
|
1,113 |
1,385,316 |
02:10:11 |
4.83
|
1,113 |
1,384,203 |
02:10:11 |
4.83
|
1,208 |
1,383,090 |
More charts
|