KODY TECHNOLAB LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,445 INR | +2.86% |
|
-5.08% | +499.13% |
| 06-10 | Kody Technolab Limited Announces Chief Financial Officer Changes | CI |
| 06-10 | Kody Technolab Limited Appoints Sanjay Kidecha as Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 3610.4 ₹ | 3429.9 ₹ | 3264.25 ₹ | 3349.25 ₹ | 3,445 ₹ |
| Volume | 34 200 | 12 100 | 33 900 | 53 200 | 2 600 |
| Change | -0.52% | -5.00% | -4.83% | +2.60% | +2.86% |
| Opening | 3,810.75 | 3,535.00 | 3,258.40 | 3,101.50 | 3,460 |
| High | 3,810.75 | 3,536.00 | 3,490.00 | 3,400.00 | 3,480 |
| Low | 3,505.00 | 3,429.90 | 3,258.40 | 3,101.05 | 3,445 |
Performance
| 1 day | +2.86% | ||
| 1 week | -5.08% | ||
| Current month | +5.54% | ||
| 1 month | +71.40% | ||
| 3 months | +264.16% | ||
| 6 months | +480.55% | ||
| Current year | +499.13% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
48 812
Avg. Volume 20 sessions
24 807
Daily volume ratio
1.97
Avg. Volume 20 sessions INR
85 460 115.00
Avg. Volume 20 sessions USD
1 022 872.12
Record volume 1
1 024 000
Record volume 2
378 400
Record volume 3
373 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 852 875 512
Capitalization (USD)
249 588 067
Net sales ()
109 523 000
Net sales (USD)
1 310 881
Free-Float
99 %
Free-Float capitalization (INR)
20 644 346 102
Free-Float capitalization (USD)
247 092 178
Average Daily Capital Traded
0.41%
Highs and lows
1 week
3 101.05
3 810.75
1 month
1 909.403 810.75
Current year
556.303 810.75
1 year
169.003 810.75
3 years
169.003 810.75
5 years
169.003 810.75
10 years
169.003 810.75
Indicators
Moving average 5 days
3 456.62
Moving average 20 days
2 826.44
Moving average 50 days
1 886.17
Moving average 100 days
1 448.06
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-17.96%
Price spread / (MMA50)
-45.25%
Price spread / (MMA100)
-57.97%
STIM
RSI 9 days
69.23
RSI 14 days
74.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -5.08% | +499.13% | - | 250M | ||
| -0.28% | -1.52% | -13.78% | -1.95% | 190B | ||
| +0.43% | +4.15% | +5.39% | +22.17% | 169B | ||
| +1.24% | +0.05% | +7.06% | +30.86% | 159B | ||
| -1.27% | -5.43% | +1.16% | +7.23% | 97.69B | ||
| +2.34% | +3.76% | +53.59% | +167.00% | 93.25B | ||
| -1.70% | -0.97% | +15.02% | +36.47% | 85.67B | ||
| +0.58% | +3.80% | +3.73% | +20.00% | 77.83B | ||
| +0.44% | +1.92% | +0.66% | +24.89% | 47.42B | ||
| +5.69% | +14.40% | -28.26% | -18.87% | 45.23B | ||
| -1.72% | -2.17% | -2.17% | +25.98% | 34.86B | ||
| +2.15% | +1.42% | +0.50% | +9.31% | 34.08B | ||
| -0.38% | -1.37% | -10.31% | +3.77% | 33.81B | ||
| +1.46% | +7.51% | +13.29% | +36.47% | 32.27B | ||
| +0.61% | -2.34% | -3.64% | -10.30% | 28.99B | ||
| +0.82% | +6.18% | +21.10% | +38.04% | 28.78B | ||
| Average | +0.42% | +1.75% | +35.16% | +26.07% | ||
| Weighted average by Cap. | +0.25% | +1.45% | +4.75% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ce36094a442679cb1b4b361d01.mv2lG3fHKGpaw5qBrAO9eIFQpMnx9Hzk9rj8SsVRuzw.wor_KhSxTzgPienGm3mNIvVh5fGepBa8rOeGCakzzXDequRsQYhpXgCyww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:06:36 | 3,445 | 300 | 2,600 |
| 00:04:46 | 3,470 | 100 | 2,300 |
| 00:02:01 | 3,450 | 300 | 2,200 |
| 00:01:43 | 3,470 | 100 | 1,900 |
| 00:00:31 | 3,470 | 100 | 1,800 |
| 23:59:19 | 3,470 | 100 | 1,700 |
| 23:58:35 | 3,460 | 100 | 1,600 |
| 23:57:51 | 3,470 | 100 | 1,500 |
| 23:57:42 | 3,470 | 200 | 1,400 |
| 23:55:19 | 3,470 | 200 | 1,200 |
Monthly variations
Annual change
| 2024 | +482.48% | ||
| 2023 | +222.13% |
- Stock Market
- Equities
- KODYTECH Stock
- Quotes Kody Technolab Limited
