KODIAK SCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 USD | +4.82% |
|
+16.17% | +21.71% |
| 04-04 | UBS Adjusts Kodiak Sciences Price Target to $5 From $3, Maintains Neutral Rating | MT |
| 04-01 | Barclays Raises Price Target on Kodiak Sciences to $3 From $2, Maintains Underweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3.37 $ | 3.21 $ | 3.53 $ | 3.7 $ |
| Volume | 314 271 | 272 631 | 507 168 | 243 798 |
| Change | +2.74% | -4.75% | +9.97% | +4.82% |
| Opening | 3.30 | 3.31 | 3.24 | 3.59 |
| High | 3.48 | 3.34 | 3.62 | 3.71 |
| Low | 3.26 | 3.20 | 3.22 | 3.47 |
Performance
| 1 day | +4.82% | ||
| 1 week | +16.17% | ||
| Current month | +15.26% | ||
| 1 month | -14.55% | ||
| 3 months | -8.19% | ||
| 6 months | +75.36% | ||
| Current year | +21.71% | ||
| 1 year | -13.95% | ||
| 3 years | -96.94% | ||
| 5 years | -50.20% |
Volumes
marketsDaily volume
243 800
Estimated daily volume
243 800
Avg. Volume 20 sessions
440 085
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1 628 314.50
Record volume 1
26 802 530
Record volume 2
20 545 770
Record volume 3
13 177 767
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
184 866 558
Net sales (USD)
0
Number of employees
111
Sales / Employee (USD)
0
Free-Float
94.34 %
Free-Float capitalization (USD)
174 957 248
Average Daily Capital Traded
0.88%
Highs and lows
1 week
3.20
3.71
1 month
3.174.64
Current year
2.877.77
1 year
1.379.80
3 years
1.37131.97
5 years
1.37171.21
10 years
1.37171.21
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.76
Moving average 50 days
4.97
Moving average 100 days
4.35
Price spread / (MMA5)
-7.62%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+34.31%
Price spread / (MMA100)
+17.65%
STIM
RSI 9 days
43.46
RSI 14 days
40.45
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.82% | +16.17% | +21.71% | -13.95% | 185M | ||
| -0.49% | +0.62% | -1.65% | +15.64% | 104B | ||
| +3.78% | +5.27% | +6.75% | +17.43% | 97.47B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 22.25B | ||
| +2.55% | +6.38% | -12.60% | -16.95% | 21.68B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +3.50% | +9.05% | -10.17% | -38.50% | 16.36B | ||
| -2.24% | +1.50% | +6.12% | +35.17% | 14.39B | ||
| -0.21% | +2.54% | +35.47% | +5.61% | 12.37B | ||
| -0.88% | +10.02% | +307.09% | +260.76% | 8.43B | ||
| +0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
| +4.43% | +3.40% | -23.67% | -30.03% | 8B | ||
| -0.07% | +1.26% | +0.47% | +37.89% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| +1.32% | +7.48% | +2.79% | +37.22% | 6.93B | ||
| Average | +1.31% | +5.07% | +15.60% | +15.05% | ||
| Weighted average by Cap. | +1.31% | +3.60% | +5.39% | +11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65d59fa7afe33dcfad48e640.V2HrP5cmTnSq17meGsKkuLAvckf3rhRxkV0enFjnZhY.By-Dc8YTCzz6nPHWa_HW3cgZESrOzEFD3idVpGreUlcIVtJQ53V8G5KV8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.7 | 57,150 | 207,914 |
| 15:59:54 | 3.71 | 100 | 150,764 |
| 15:59:52 | 3.69 | 100 | 150,664 |
| 15:59:50 | 3.7 | 120 | 150,564 |
| 15:59:50 | 3.69 | 100 | 150,444 |
| 15:59:50 | 3.7 | 300 | 150,344 |
| 15:59:50 | 3.7 | 300 | 150,044 |
| 15:59:50 | 3.7 | 100 | 149,744 |
| 15:59:50 | 3.7 | 100 | 149,644 |
| 15:59:50 | 3.7 | 200 | 149,544 |
Monthly variations
Annual change
| 2024 | +21.71% | ||
| 2023 | -57.54% | ||
| 2022 | -91.55% | ||
| 2021 | -42.29% | ||
| 2020 | +104.18% | ||
| 2019 | +913.38% | ||
| 2018 | -30.12% |
- Stock Market
- Equities
- KOD Stock
- Quotes Kodiak Sciences Inc.
