KODIAK COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 CAD | -2.00% |
|
-18.33% | -15.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.58 $ | 0.56 $ | 0.5 $ | 0.49 $ |
| Volume | 7 079 | 12 552 | 90 608 | 68 520 |
| Change | 0.00% | -3.45% | -10.71% | -2.00% |
| Opening | 0.58 | 0.57 | 0.56 | 0.50 |
| High | 0.58 | 0.57 | 0.56 | 0.50 |
| Low | 0.57 | 0.56 | 0.50 | 0.49 |
Performance
| 1 day | -2.00% | ||
| 1 week | -18.33% | ||
| Current month | -19.67% | ||
| 1 month | -19.67% | ||
| 3 months | -5.77% | ||
| 6 months | -16.95% | ||
| Current year | -15.52% | ||
| 1 year | -34.67% | ||
| 3 years | -69.94% | ||
| 5 years | +30.67% | ||
| 10 years | +63.33% |
Volumes
marketsDaily volume
68 520
Estimated daily volume
68 520
Avg. Volume 20 sessions
33 253
Daily volume ratio
2.06
Avg. Volume 20 sessions CAD
16 293.97
Avg. Volume 20 sessions USD
11 933.38
Record volume 1
4 674 442
Record volume 2
2 494 377
Record volume 3
1 859 457
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 937 775
Capitalization (USD)
22 937 775
Net sales ()
0
Free-Float
95.92 %
Free-Float capitalization (CAD)
21 949 528
Free-Float capitalization (USD)
21 949 528
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.49
0.58
1 month
0.490.74
Current year
0.400.74
1 year
0.400.97
3 years
0.402.34
5 years
0.193.37
10 years
0.183.37
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.64
Moving average 50 days
0.55
Moving average 100 days
0.55
Price spread / (MMA5)
+10.61%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+13.12%
Price spread / (MMA100)
+12.08%
STIM
RSI 9 days
21.88
RSI 14 days
32.90
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -18.33% | -15.52% | -34.67% | 22.94M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.27% | +1.56% | -6.37% | +11.29% | 117B | ||
| +0.68% | -0.56% | +0.03% | +2.55% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +2.03% | +24.93% | +36.94% | +13.84% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.94% | +2.12% | +17.19% | +16.59% | ||
| Weighted average by Cap. | +0.96% | +1.81% | +6.17% | +11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4b767b0.x-yOrMHlyJeLT1JToKNLCDhdgtjZ0eNKtaKOcwHMEeM.hLbN4I2fnPX8BmIE5ZMHY2xw6e-OuZAF5MG4FmvhI4yO27vLjoe54bgfFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:37:00 | 0.49 | 500 | 67,500 |
| 15:37:00 | 0.49 | 500 | 67,000 |
| 14:59:59 | 0.49 | 500 | 66,500 |
| 14:59:59 | 0.49 | 500 | 66,000 |
| 14:59:59 | 0.49 | 500 | 65,500 |
| 14:59:59 | 0.49 | 500 | 65,000 |
| 14:59:59 | 0.495 | 500 | 64,500 |
| 14:47:12 | 0.495 | 1,500 | 64,000 |
| 14:47:02 | 0.495 | 2,000 | 62,500 |
| 14:47:02 | 0.495 | 500 | 60,500 |
Monthly variations
Annual change
| 2024 | -15.52% | ||
| 2023 | -48.21% | ||
| 2022 | -17.04% | ||
| 2021 | -17.18% | ||
| 2020 | +243.16% | ||
| 2019 | +11.76% | ||
| 2018 | -50.00% | ||
| 2017 | -19.05% | ||
| 2016 | +281.82% | ||
| 2015 | -50.00% | ||
| 2014 | +175.00% | ||
| 2013 | -92.00% | ||
| 2012 | -77.27% | ||
| 2011 | -74.71% | ||
| 2010 | +38.10% | ||
| 2009 | +293.75% | ||
| 2003 | 0.00% | ||
| 2001 | -90.00% | ||
| 2000 | -34.43% | ||
| 1999 | +52.50% | ||
| 1995 | -33.33% | ||
| 1994 | -52.00% | ||
| 1993 | -50.00% | ||
| 1992 | -58.33% | ||
| 1991 | -52.00% | ||
| 1990 | -28.57% |
- Stock Market
- Equities
- KDK Stock
- Quotes Kodiak Copper Corp.
