KODIAK COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4297 USD | +5.60% |
|
-4.74% | +1.20% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.44 $ | 0.4255 $ | 0.4069 $ | 0.4297 $ |
| Volume | 8 802 | 11 544 | 3 588 | 11 863 |
| Change | +3.48% | -3.30% | -4.37% | +5.60% |
| Opening | 0.42 | 0.42 | 0.42 | 0.43 |
| High | 0.46 | 0.43 | 0.43 | 0.43 |
| Low | 0.42 | 0.42 | 0.41 | 0.42 |
Performance
| 1 day | +5.60% | ||
| 1 week | -4.74% | ||
| Current month | +19.86% | ||
| 1 month | +16.14% | ||
| 3 months | +38.39% | ||
| 6 months | +5.11% | ||
| Current year | +1.20% | ||
| 1 year | -19.35% | ||
| 3 years | -73.80% | ||
| 5 years | +50.51% | ||
| 10 years | -57.03% |
Volumes
marketsDaily volume
11 863
Estimated daily volume
11 863
Avg. Volume 20 sessions
13 902
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
5 973.69
Record volume 1
329 340
Record volume 2
284 049
Record volume 3
225 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 268 137
Net sales ()
0
Free-Float
95.61 %
Free-Float capitalization (USD)
25 054 422
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.41
0.46
1 month
0.300.46
Current year
0.300.55
1 year
0.300.73
3 years
0.301.68
5 years
0.122.51
10 years
0.122.51
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.37
Moving average 50 days
0.41
Moving average 100 days
0.40
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-15.01%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
54.67
RSI 14 days
52.78
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.60% | -4.74% | +1.20% | -19.35% | 26.27M | ||
| +1.14% | +0.58% | -10.43% | +5.61% | 150B | ||
| -0.44% | -2.25% | -3.20% | +14.82% | 123B | ||
| +0.10% | -2.63% | +2.51% | +14.52% | 74.97B | ||
| -1.54% | -7.22% | +10.66% | +26.50% | 48.55B | ||
| 0.00% | -4.41% | -1.85% | +11.68% | 46.88B | ||
| -1.15% | -2.33% | +32.70% | +12.79% | 40.43B | ||
| -4.60% | +14.31% | +122.44% | +131.50% | 37.72B | ||
| +0.50% | -3.20% | +25.94% | +33.78% | 26.67B | ||
| -0.24% | +0.24% | +77.80% | +54.44% | 20.6B | ||
| +1.65% | -7.38% | +53.39% | +84.72% | 17.95B | ||
| +0.78% | +3.19% | +16.52% | -1.27% | 11.52B | ||
| -0.27% | -4.47% | +7.29% | +7.56% | 9.74B | ||
| +0.73% | -6.35% | +53.69% | +63.98% | 9.39B | ||
| -1.02% | -4.88% | -1.27% | -14.10% | 7.86B | ||
| +1.12% | -0.52% | +26.67% | +55.99% | 7.2B | ||
| Average | +0.15% | -1.16% | +25.88% | +30.20% | ||
| Weighted average by Cap. | -0.19% | -0.96% | +13.92% | +24.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5167338ad07457bf14d.smJ8P72NhoQnrDu9t2XCXvsc6-VFgPVP6I51YJf9IaU.xFE2VPH-xPRxzgP7_RykD6pFqqoS07YAp9tFWcS-V8jtNTZwhcS0yU3nag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:52:44 | 0.4297 | 500 | 23,702 |
| 13:52:44 | 0.4297 | 500 | 23,202 |
| 13:02:52 | 0.419 | 851 | 22,702 |
| 13:02:52 | 0.419 | 851 | 21,851 |
| 11:21:29 | 0.4297 | 500 | 21,000 |
| 11:21:29 | 0.4297 | 500 | 20,500 |
| 11:21:29 | 0.4297 | 500 | 20,000 |
| 11:21:29 | 0.4297 | 500 | 19,500 |
| 11:21:28 | 0.4294 | 500 | 19,000 |
| 11:21:28 | 0.4294 | 500 | 18,500 |
Monthly variations
Annual change
| 2024 | +1.21% | ||
| 2023 | -49.70% | ||
| 2022 | -20.38% | ||
| 2021 | -18.46% | ||
| 2020 | +276.81% | ||
| 2019 | +3.29% | ||
| 2018 | -47.40% | ||
| 2017 | -15.33% | ||
| 2016 | +263.20% | ||
| 2015 | -79.35% | ||
| 2013 | -11.11% | ||
| 2012 | -73.21% |
- Stock Market
- Equities
- KDK Stock
- KDKCF Stock
- Quotes Kodiak Copper Corp.
