KOBELCO WIRE COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,125 JPY | -0.71% |
|
-4.01% | +1.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1197 ¥ | 1170 ¥ | 1133 ¥ | 1125 ¥ | 1,125 ¥ |
| Volume | 600 | 8 900 | 13 100 | 2 400 | 2 400 |
| Change | -1.80% | -2.26% | -3.16% | -0.71% | -0.71% |
| Opening | 1,219.00 | 1,202.00 | 1,161.00 | 1,125.00 | 1,125 |
| High | 1,219.00 | 1,229.00 | 1,161.00 | 1,132.00 | 1,132 |
| Low | 1,197.00 | 1,170.00 | 1,133.00 | 1,120.00 | 1,120 |
Performance
| 1 day | -0.71% | ||
| 1 week | -4.01% | ||
| Current month | -6.48% | ||
| 1 month | -6.79% | ||
| 3 months | -2.77% | ||
| 6 months | +8.70% | ||
| Current year | +1.99% | ||
| 1 year | +15.50% | ||
| 3 years | +23.76% | ||
| 5 years | +11.06% | ||
| 10 years | -30.56% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
10 450
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
11 756 250.00
Avg. Volume 20 sessions USD
75 533.91
Record volume 1
6 755 600
Record volume 2
5 087 300
Record volume 3
3 756 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 712 767 938
Capitalization (USD)
43 129 534
Net sales (JPY)
31 280 000 000
Net sales (USD)
200 974 000
Number of employees
901
Sales / Employee (JPY)
34 716 981
Sales / Employee (USD)
223 057
Free-Float
43.36 %
Free-Float capitalization (JPY)
2 911 684 509
Free-Float capitalization (USD)
18 707 573
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 120.00
1 229.00
1 month
1 120.001 268.00
Current year
1 104.001 527.00
1 year
922.001 527.00
3 years
771.001 527.00
5 years
752.001 527.00
10 years
752.002 670.00
Indicators
Moving average 5 days
1 180.80
Moving average 20 days
1 195.25
Moving average 50 days
1 232.56
Moving average 100 days
1 200.36
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
32.01
RSI 14 days
36.23
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -4.01% | +1.99% | +15.50% | 43.13M | ||
| -1.46% | +1.14% | +37.58% | +60.64% | 17.05B | ||
| -1.17% | +0.83% | +38.17% | +42.12% | 5.25B | ||
| -1.96% | +8.51% | +28.08% | +107.61% | 4.59B | ||
| -0.14% | +1.55% | -6.60% | -22.53% | 4.53B | ||
| -0.15% | +4.17% | +11.11% | -11.18% | 4.53B | ||
| -0.29% | +0.21% | +31.79% | +69.98% | 4.45B | ||
| +0.19% | +9.81% | +13.61% | +84.24% | 4.2B | ||
| +3.41% | +16.38% | +79.18% | +91.95% | 3.29B | ||
| -1.18% | +27.68% | +82.14% | +15.76% | 2.56B | ||
| +2.33% | +10.74% | +12.89% | - | 2.34B | ||
| +0.79% | 0.00% | -4.25% | -8.81% | 1.75B | ||
| +3.59% | +14.05% | +37.56% | +112.47% | 1.43B | ||
| +4.33% | -0.87% | +10.63% | +8.27% | 1.26B | ||
| +1.92% | -0.38% | +53.91% | +75.20% | 1.24B | ||
| +0.82% | -1.15% | -15.95% | -36.56% | 1.2B | ||
| Average | +0.64% | +5.26% | +25.74% | +40.31% | ||
| Weighted average by Cap. | -0.22% | +5.66% | +30.10% | +48.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ede7edb555a4dd1b95856d0d5dc.mpqKox_6tgq0CmC52Vko67NmTe1IPzdoA-dGORfnPiI.1a6yl2qSwk-FfwbjlQ8YjeYxDo4iWUMJV50zV2fUbU7_9NXxZqXpUvI5JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,125 | 100 | 2,400 |
| 01:34:00 | 1,128 | 100 | 2,300 |
| 01:34:00 | 1,125 | 100 | 2,200 |
| 01:15:37 | 1,120 | 100 | 2,100 |
| 01:01:15 | 1,121 | 200 | 2,000 |
| 00:45:17 | 1,121 | 100 | 1,800 |
| 00:45:17 | 1,121 | 400 | 1,700 |
| 00:37:38 | 1,124 | 100 | 1,300 |
| 00:32:45 | 1,121 | 100 | 1,200 |
| 23:31:44 | 1,124 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +1.99% | ||
| 2023 | +19.50% | ||
| 2022 | +11.74% | ||
| 2021 | -8.02% | ||
| 2020 | -24.73% | ||
| 2019 | +26.91% | ||
| 2018 | -42.05% | ||
| 2017 | +16.69% | ||
| 2016 | -14.20% | ||
| 2015 | -7.43% | ||
| 2014 | -8.38% | ||
| 2013 | +21.66% | ||
| 2012 | +28.69% | ||
| 2011 | -6.15% | ||
| 2010 | -7.14% | ||
| 2009 | -13.58% | ||
| 2008 | -18.18% | ||
| 2007 | -1.00% | ||
| 2006 | -11.50% | ||
| 2005 | +58.04% | ||
| 2004 | +25.44% | ||
| 2003 | +96.55% | ||
| 2002 | +11.54% | ||
| 2001 | -13.33% | ||
| 2000 | -30.23% | ||
| 1999 | -33.33% | ||
| 1998 | +14.16% | ||
| 1997 | -66.57% | ||
| 1996 | -38.43% | ||
| 1995 | +3.58% | ||
| 1994 | +43.24% | ||
| 1993 | -9.56% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- 5660 Stock
- Quotes Kobelco Wire Company, Ltd.
