Market Closed -
Japan Exchange
02:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
1,882
JPY
|
-0.24%
|
|
-1.49%
|
+3.15%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
Today
|
2024-05-02
|
Last |
1900 ¥
|
1933.5 ¥
|
1886.5 ¥
|
1882 ¥
|
1,882
¥
|
Volume |
3 518 800 |
4 139 000 |
5 105 500 |
3 103 600 |
3 103 600 |
Change |
+1.06%
|
+1.76%
|
-2.43%
|
-0.24%
|
-0.24%
|
Opening |
1,883.00 |
1,905.00 |
1,918.00 |
1,888.00 |
1,888
|
High |
1,907.00 |
1,936.00 |
1,921.50 |
1,894.50 |
1,894
|
Low |
1,859.00 |
1,892.50 |
1,878.50 |
1,873.50 |
1,874
|
Estimated daily volume
3 103 600
Avg. Volume 20 sessions
3 990 486
Avg. Volume 20 sessions JPY
7 510 094 652.00
Avg. Volume 20 sessions USD
48 965 817.13
Record volume 1
170 234 300
Record volume 2
156 043 000
Record volume 3
154 551 500
Capital turnover ratio
0.01
Capitalization (JPY)
725 129 583 436
Capitalization (USD)
4 727 844 884
Net sales (JPY)
2 472 508 000 000
Net sales (USD)
16 120 752 160
Number of employees
38 488
Sales / Employee (JPY)
64 241 010
Sales / Employee (USD)
418 851
Free-Float capitalization (JPY)
667 232 616 583
Free-Float capitalization (USD)
4 350 356 660
Average Daily Capital Traded
1.04%
Moving average 5 days
1 903.70
Moving average 20 days
1 938.98
Moving average 50 days
2 004.30
Moving average 100 days
1 940.67
Price spread / (MMA5) +1.15% Price spread / (MMA20) +3.03% Price spread / (MMA50) +6.50% Price spread / (MMA100) +3.12% 4cc3b3037ce6e33.juaUitPZhh338-pziSQoO_RLYfBSPAcCFhTGbuHpHdY.u438xIOjyGSdp9Ms7FRAasQ6Vqo3V1hwfkGVPYqaUeS6gN68h7PTV7-UiQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,882
|
256,000 |
3,101,200 |
01:59:59 |
1,882
|
25,500 |
2,845,200 |
01:59:59 |
1,883
|
3,700 |
2,819,700 |
01:59:56 |
1,883
|
900 |
2,816,000 |
01:59:56 |
1,883
|
1,000 |
2,815,100 |
01:59:55 |
1,884
|
200 |
2,814,100 |
01:59:53 |
1,884
|
100 |
2,813,900 |
01:59:51 |
1,884
|
100 |
2,813,800 |
01:59:50 |
1,884
|
300 |
2,813,700 |
01:59:50 |
1,884
|
800 |
2,813,400 |
More charts
|