KOAL SOFTWARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.12 CNY | +1.34% |
|
-12.05% | -11.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 12.53 ¥ | 12.19 ¥ | 12.07 ¥ | 11.96 ¥ | 12.12 ¥ |
| Volume | 27 445 830 | 17 512 660 | 9 477 990 | 12 456 450 | 12 053 060 |
| Change | -9.99% | -2.71% | -0.98% | -0.91% | +1.34% |
| Opening | 13.10 | 12.43 | 12.04 | 12.16 | 11.96 |
| High | 13.14 | 12.60 | 12.16 | 12.20 | 12.20 |
| Low | 12.53 | 11.98 | 11.91 | 11.92 | 11.77 |
Performance
| 1 day | +1.34% | ||
| 1 week | -12.05% | ||
| Current month | -23.92% | ||
| 1 month | +17.21% | ||
| 3 months | +35.42% | ||
| 6 months | -16.76% | ||
| Current year | -11.47% | ||
| 1 year | -18.33% | ||
| 3 years | -20.70% | ||
| 5 years | -17.13% |
Volumes
marketsDaily volume
12 053 060
Avg. Volume 20 sessions
24 739 179
Avg. Volume 20 sessions CNY
299 838 849.48
Avg. Volume 20 sessions USD
41 512 388.87
Record volume 1
63 175 530
Record volume 2
61 067 110
Record volume 3
52 202 970
Capital turnover ratio
0.11
Float rotation
0.19
Basic data
Capitalization (CNY)
2 767 679 998
Capitalization (USD)
383 182 528
Net sales (CNY)
561 345 660
Net sales (USD)
77 717 745
Number of employees
923
Sales / Employee (CNY)
608 175
Sales / Employee (USD)
84 201
Free-Float
57.23 %
Free-Float capitalization (CNY)
1 597 653 077
Free-Float capitalization (USD)
221 193 471
Average Daily Capital Traded
10.83%
Highs and lows
1 week
11.77
13.14
1 month
10.1316.80
Current year
8.0616.80
1 year
8.0617.78
3 years
8.0621.10
5 years
8.0637.96
10 years
7.6937.96
Indicators
Moving average 5 days
12.17
Moving average 20 days
12.61
Moving average 50 days
12.21
Moving average 100 days
12.12
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
42.68
RSI 14 days
46.60
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -12.05% | -11.47% | -18.33% | 383M | ||
| -0.19% | +1.91% | +11.75% | +34.80% | 3,129B | ||
| -0.45% | +3.06% | +10.06% | +51.07% | 86.84B | ||
| -0.04% | +1.24% | +6.04% | +42.65% | 78.63B | ||
| +0.08% | -0.87% | -14.66% | +3.44% | 53.93B | ||
| +0.51% | +2.93% | +26.73% | +129.78% | 48.21B | ||
| -1.37% | -0.07% | -24.44% | +29.09% | 47.43B | ||
| +1.73% | +6.91% | +31.74% | +47.80% | 45.58B | ||
| +3.25% | +11.77% | +82.12% | +1.81% | 41.03B | ||
| +1.20% | +1.48% | -8.15% | +19.18% | 24.92B | ||
| +0.69% | +2.89% | +22.53% | +107.93% | 22.36B | ||
| +0.43% | +8.15% | -28.04% | -16.18% | 20.97B | ||
| +0.24% | +1.52% | +16.99% | +26.44% | 20.72B | ||
| +0.31% | +4.96% | -10.78% | -2.77% | 19.86B | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 17.88B | ||
| +0.68% | +2.64% | +8.20% | +24.14% | 17.77B | ||
| Average | +0.31% | +2.12% | +6.72% | +28.05% | ||
| Weighted average by Cap. | -0.09% | +2.16% | +11.44% | +35.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.47% | ||
| 2023 | -9.93% | ||
| 2022 | -5.59% | ||
| 2021 | -27.80% | ||
| 2020 | +16.88% | ||
| 2019 | +102.12% | ||
| 2018 | -34.61% | ||
| 2017 | +87.64% |
- Stock Market
- Equities
- 603232 Stock
- Quotes Koal Software Co., Ltd.
