KO GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 CAD | 0.00% |
|
+3.70% | +30.23% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 0.58 $ | 0.54 $ | 0.55 $ | 0.56 $ |
| Volume | 6 000 | 15 000 | 13 500 | 24 500 |
| Change | +∞% | -6.90% | +1.85% | +1.82% |
| Opening | 0.55 | 0.56 | 0.54 | 0.55 |
| High | 0.58 | 0.56 | 0.55 | 0.56 |
| Low | 0.55 | 0.54 | 0.54 | 0.54 |
Performance
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | +40.00% | ||
| 3 months | +40.00% | ||
| 6 months | +25.84% | ||
| Current year | +30.23% |
Volumes
marketsDaily volume
24 500
Estimated daily volume
114 294
Avg. Volume 20 sessions
16 343
Daily volume ratio
6.99
Avg. Volume 20 sessions CAD
9 152.08
Avg. Volume 20 sessions USD
6 646.88
Record volume 1
314 000
Record volume 2
200 026
Record volume 3
190 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 370 801
Capitalization (USD)
9 370 801
Free-Float
82.52 %
Free-Float capitalization (CAD)
7 733 201
Free-Float capitalization (USD)
7 733 201
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.54
0.58
1 month
0.390.58
Current year
0.380.58
1 year
0.250.58
3 years
0.250.58
5 years
0.250.58
10 years
0.250.58
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.44
Moving average 50 days
0.41
Moving average 100 days
0.43
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-21.29%
Price spread / (MMA50)
-26.96%
Price spread / (MMA100)
-23.09%
RSI 9 days
54.44
RSI 14 days
53.93
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.70% | +30.23% | - | 9.37M | ||
| -1.31% | -0.94% | +17.43% | +26.59% | 32.51B | ||
| -1.33% | -0.93% | -6.73% | -1.19% | 28.87B | ||
| -1.01% | +1.52% | +12.13% | +21.82% | 24.4B | ||
| -5.08% | -3.02% | +1.25% | +3.52% | 11.05B | ||
| -0.38% | -4.30% | +20.39% | - | 9.43B | ||
| -0.77% | -1.81% | +28.30% | +58.80% | 9.26B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.92B | ||
| -1.47% | -3.51% | +1.12% | +1.76% | 8.13B | ||
| -10.33% | -3.97% | +39.44% | +23.32% | 6.58B | ||
| -1.13% | -1.88% | +23.23% | +30.79% | 6.43B | ||
| -6.98% | -2.40% | +18.92% | +5.84% | 4.07B | ||
| -1.38% | -2.72% | -14.56% | -29.94% | 3.5B | ||
| -1.48% | -1.69% | +16.32% | +19.50% | 3.4B | ||
| -0.51% | +4.10% | +23.64% | +10.08% | 3.18B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -2.11% | -1.80% | +14.07% | +13.15% | ||
| Weighted average by Cap. | -1.78% | -2.77% | +10.71% | +15.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KOG Stock
- Quotes KO Gold Inc.
