Stock KEX KNUTSFORD EXPRESS SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Knutsford Express Services Limited

Equities

KEX

JME201300170

Passenger Transportation, Ground & Sea

End-of-day quote JAMAICA STOCK EXCHANGE
Other stock markets
 18:00:00 2024-06-02 EDT 		5-day change 1st Jan Change
11.4 JMD 0.00% Intraday chart for Knutsford Express Services Limited -0.44% -9.88%
04-15 Knutsford Express Services Limited Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 CI
01-13 Knutsford Express Services Limited Reports Earnings Results for the Second Quarter and Six Months Ended November 30, 2023 CI

Quotes 5-day view

End-of-day quote JAMAICA STOCK EXCHANGE
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 11 J$ 11.39 J$ 11.39 J$ 11.4 J$ 11.4 J$
Volume 4 806 505 827 4 408 741
Change -3.93% +3.55% 0.00% +0.09% 0.00%
Opening 11.00 11.39 11.39 11.40 11.40
High 11.49 11.39 11.39 11.40 11.40
Low 10.16 10.65 10.61 11.39 11.30

Performance

1 week-0.44%
1 month-3.39%
3 months+8.47%
6 months-11.90%
Current year-9.88%
1 year+3.64%
3 years+34.91%
5 years-3.39%

Volumes

markets
Daily volume
741
Avg. Volume 20 sessions
4 110
Avg. Volume 20 sessions JMD
46 854.00
Avg. Volume 20 sessions USD
302.44
Record volume 1
100 000 000
Record volume 2
19 440 610
Record volume 3
16 856 180
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JMD)
5 715 076 220
Capitalization (USD)
36 890 817
Net sales (JMD)
1 648 164 886
Net sales (USD)
10 638 904
Number of employees
260
Sales / Employee (JMD)
6 339 096
Sales / Employee (USD)
40 919
Free-Float
99 %
Free-Float capitalization (JMD)
5 657 925 459
Free-Float capitalization (USD)
36 521 909
Average Daily Capital Traded
0%

Highs and lows

1 week
10.61
Extreme 10.61
11.40
1 month
10.00
Extreme 10
11.80
Current year
8.80
Extreme 8.8
12.65
1 year
8.51
Extreme 8.51
12.95
3 years
6.00
Extreme 6
13.45
5 years
5.00
Extreme 5
13.45
10 years
1.20
Extreme 1.198
41.00

Indicators

Moving average 5 days
11.32
Moving average 20 days
11.52
Moving average 50 days
11.56
Moving average 100 days
11.82
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
49.62
RSI 14 days
48.83

Sector Comparison - Charter Bus Services

Name Change 5d. change 1st Jan change 1-year change Capi.
KNUTSFORD EXPRESS SERVICES LIMITED Stock Knutsford Express Services Limited
0.00%-0.44%-9.88%+3.64% 36.89M
KELSIAN GROUP LIMITED Stock Kelsian Group Limited
-0.19%-5.13%-26.00%-24.16% 934M
FRONTIER TRANSPORT HOLDINGS LIMITED Stock Frontier Transport Holdings Limited
-1.47%-4.15%+3.08%+31.37% 107M
SWVL HOLDINGS CORP. Stock Swvl Holdings Corp.
+3.86%+3.66%+543.52%+805.04% 88.32M
HOKKAIDO CHUO BUS CO., LTD. Stock Hokkaido Chuo Bus Co., Ltd.
+0.30%+1.22%+0.45%-1.48% 61.54M
Average+0.50%-0.06%+102.23%+162.88%
Weighted average by Cap.+0.02%-3.57%+19.31%+42.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Knutsford Express Services Limited

Chart Knutsford Express Services Limited
More charts

Monthly variations

Annual change

2024-9.88%
2023+45.40%
2022+4.57%
2021+26.83%
2020-36.00%
2019-21.15%
2018-13.33%
2017+275.00%
2016+108.33%
2015+57.38%
  1. Stock Market
  2. Equities
  3. KEX Stock
  4. Quotes Knutsford Express Services Limited