KNR CONSTRUCTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.8 INR | -1.02% |
|
+4.82% | +6.07% |
| 03-12 | KNR Constructions Secures Orders Worth INR1.6 Billion | MT |
| 03-12 | KNR Constructions Limited Wins Contract | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 262.1 ₹ | 275.85 ₹ | 274.6 ₹ | 271.8 ₹ |
| Volume | 30 819 | 252 418 | 33 696 | 19 085 |
| Change | +1.08% | +5.25% | -0.45% | -1.02% |
| Opening | 258.05 | 264.35 | 277.00 | 275.85 |
| High | 263.90 | 277.40 | 278.45 | 276.90 |
| Low | 255.10 | 260.05 | 271.45 | 270.70 |
Performance
| 1 day | -1.02% | ||
| 1 week | +4.82% | ||
| Current month | +2.33% | ||
| 1 month | +3.62% | ||
| 3 months | +2.32% | ||
| 6 months | -5.69% | ||
| Current year | +6.07% | ||
| 1 year | +13.96% | ||
| 3 years | +18.92% | ||
| 5 years | +99.27% | ||
| 10 years | +1,861.75% |
Volumes
marketsDaily volume
19 085
Estimated daily volume
19 085
Avg. Volume 20 sessions
44 190
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
12 010 842.00
Avg. Volume 20 sessions USD
144 634.56
Record volume 1
57 565 250
Record volume 2
15 771 600
Record volume 3
12 169 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
76 422 708 354
Capitalization (USD)
920 282 254
Net sales (INR)
37 437 962 000
Net sales (USD)
450 827 938
Number of employees
5 712
Sales / Employee (INR)
6 554 265
Sales / Employee (USD)
78 926
Free-Float
48.9 %
Free-Float capitalization (INR)
37 368 933 346
Free-Float capitalization (USD)
449 996 695
Average Daily Capital Traded
0.02%
Highs and lows
1 week
255.10
278.45
1 month
241.00278.45
Current year
236.70292.00
1 year
226.20305.25
3 years
202.85343.55
5 years
85.83343.55
10 years
12.70343.55
Indicators
Moving average 5 days
268.40
Moving average 20 days
259.05
Moving average 50 days
257.89
Moving average 100 days
262.79
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
72.04
RSI 14 days
64.65
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +4.82% | +6.07% | +13.96% | 920M | ||
| -0.44% | -0.78% | +0.40% | +5.89% | 70.69B | ||
| +1.11% | +4.67% | +2.80% | +64.38% | 60B | ||
| +2.49% | +7.20% | +31.34% | +63.97% | 41.49B | ||
| -1.55% | -2.73% | +18.50% | -1.72% | 32.76B | ||
| -1.09% | -1.89% | +9.99% | +25.28% | 28.88B | ||
| -1.61% | -1.90% | +18.13% | -9.45% | 21.38B | ||
| +0.78% | +0.41% | +12.32% | +21.18% | 19.04B | ||
| +2.20% | +5.37% | +85.07% | +138.05% | 18.74B | ||
| -0.42% | -3.09% | +35.34% | +3.52% | 17.24B | ||
| -0.57% | -2.44% | +15.37% | -10.86% | 15.41B | ||
| +1.05% | +0.45% | +4.84% | +18.76% | 14.56B | ||
| 0.00% | +0.37% | +9.61% | -20.83% | 12.75B | ||
| +3.54% | +8.25% | +66.44% | +127.97% | 12.19B | ||
| -0.28% | -0.69% | -3.71% | +16.10% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.01B | ||
| Average | +0.26% | +1.18% | +21.31% | +30.43% | ||
| Weighted average by Cap. | +0.30% | +1.28% | +17.32% | +31.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7449.49BCSgbL27tl-CIkHOq579jYgvJcgEzgBRxn53FlcN8.gYQdE3OI6toOyUZ-XrzOnIuP9J9ksQCncUM4jkAEJuu1mhYma5nrihLVSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 | 273.5 | 19 | 19,085 |
| 05:57:47 | 272.9 | 1 | 19,066 |
| 05:57:17 | 273 | 13 | 19,065 |
| 05:56:27 | 273 | 2 | 19,052 |
| 05:54:20 | 272.4 | 39 | 19,050 |
| 05:54:16 | 272 | 129 | 19,011 |
| 05:54:03 | 272.2 | 6 | 18,882 |
| 05:51:24 | 272.4 | 66 | 18,876 |
| 05:50:50 | 272.2 | 8 | 18,810 |
Monthly variations
Annual change
| 2024 | +6.07% | ||
| 2023 | +0.41% | ||
| 2022 | -14.82% | ||
| 2021 | +84.43% | ||
| 2020 | +30.19% | ||
| 2019 | +16.89% | ||
| 2018 | -34.17% | ||
| 2017 | +89.76% | ||
| 2016 | +50.24% | ||
| 2015 | +74.65% | ||
| 2014 | +310.91% | ||
| 2013 | -27.43% | ||
| 2012 | +10.98% | ||
| 2011 | -42.29% | ||
| 2010 | +45.11% | ||
| 2009 | +193.38% | ||
| 2008 | -74.05% |
- Stock Market
- Equities
- KNRCON Stock
- Quotes KNR Constructions Limited
