Quotes KNR Constructions Limited NSE India S.E.

Equities

KNRCON

INE634I01029

Construction & Engineering

Market Closed - NSE India S.E. Other stock markets 03:15:06 2024-05-18 EDT			5-day change	1st Jan Change
259.4 ^INR	+0.66%		+5.57%	+1.17%

03-12	KNR Constructions Secures Orders Worth INR1.6 Billion	MT
03-12	KNR Constructions Limited Wins Contract	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

KNR Constructions Limited(KNRCON) : Historical Chart (5-day)

	2024-05-15	2024-05-16	2024-05-17	2024-05-18
Last	252.9 ₹	255.25 ₹	257.75 ₹	259.45 ₹
Volume	139 616	188 524	256 836	75 063
Change	-0.63%	+0.93%	+0.98%	+0.66%
Opening	255.70	253.50	256.25	258.45
High	256.35	256.70	258.80	261.90
Low	252.30	253.00	255.60	257.00

Performance

1 day	+0.66%
1 week	+5.57%
Current month	-2.35%
1 month	+1.47%
3 months	-4.16%
6 months	-7.80%
Current year	+1.17%
1 year	+7.83%
3 years	+20.25%
5 years	+116.30%
10 years	+1,804.92%

Volumes

markets

Daily volume

75 063

Estimated daily volume

75 063

Avg. Volume 20 sessions

496 824

Daily volume ratio

0.15

Avg. Volume 20 sessions INR

128 900 986.80

Avg. Volume 20 sessions USD

1 547 456.35

Record volume 1

12 305 580

Record volume 2

9 494 010

Record volume 3

9 381 190

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

72 921 440 400

Capitalization (USD)

875 421 892

Net sales (INR)

37 437 962 000

Net sales (USD)

449 442 734

Number of employees

5 712

Sales / Employee (INR)

6 554 265

Sales / Employee (USD)

78 684

Free-Float

48.9 %

Free-Float capitalization (INR)

35 656 894 456

Free-Float capitalization (USD)

428 061 018

Average Daily Capital Traded

0.18%

Highs and lows

1 week

252.30

261.90

1 month

240.80

275.10

Current year

236.75

292.00

1 year

226.30

305.50

3 years

202.70

343.90

5 years

85.50

343.90

10 years

12.81

343.90

Indicators

Moving average 5 days

253.23

Moving average 20 days

257.55

Moving average 50 days

258.61

Moving average 100 days

262.47

Price spread / (MMA5)

-2.40%

Price spread / (MMA20)

-0.73%

Price spread / (MMA50)

-0.32%

Price spread / (MMA100)

+1.17%

STIM

RSI 9 days

50.35

RSI 14 days

48.48

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KNR CONSTRUCTIONS LIMITED	+0.66%	+5.57%	+1.17%	+7.83%	875M
	VINCI	+0.39%	-0.26%	+1.58%	+4.15%	71.36B
	LARSEN & TOUBRO LIMITED	-0.00%	+2.53%	-1.78%	+56.29%	57.16B
	QUANTA SERVICES, INC.	+1.23%	+0.84%	+24.03%	+55.88%	38.71B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-1.02%	+4.50%	+20.58%	-6.15%	33.77B
	FERROVIAL SE	-1.67%	+3.88%	+10.24%	+23.47%	29.48B
	CHINA RAILWAY GROUP LIMITED	+0.15%	+0.59%	+20.60%	-12.29%	21.93B
	WSP GLOBAL INC.	+0.83%	-4.95%	+11.86%	+18.79%	19.04B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	-1.44%	+1.49%	+37.36%	+1.27%	17.99B
	EMCOR GROUP, INC.	+1.44%	+2.75%	+78.17%	+132.69%	17.78B
	BOUYGUES SA	+0.79%	-1.10%	+5.19%	+15.85%	14.52B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	+0.56%	+1.51%	+9.82%	-22.17%	12.74B
	AECOM	-0.06%	-2.64%	-3.09%	+12.98%	12.2B
	GOLDEN MV HOLDINGS, INC.	0.00%	+0.28%	+28.24%	+30.48%	12.1B
	ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.90%	+0.30%	-1.69%	+26.21%	11.29B
	COMFORT SYSTEMS USA, INC.	+1.58%	-3.39%	+56.18%	+112.28%	11.26B
Average	+0.16%	+0.66%	+18.65%	+28.60%
Weighted average by Cap.	+0.10%	+1.46%	+15.17%	+27.93%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c13a480.Rryu_nsROIufETbymn3JWRGnjovzpZkghlyCjgDBzgE.GezLvQNzQOfuJGSW0E75H0D17PGswq917xTVxWX4onQnkZ2WMnV6-cxhQQ

Date	Price	Volume	Daily volume
06:18:31	257.8	7	256,836
06:15:39	257.8	5	256,829
06:14:15	257.8	4	256,824
06:14:06	257.8	200	256,820
06:14:03	257.8	10	256,620
06:12:47	257.8	38	256,610
06:00:00	257	1,000	256,572
05:59:52	257.6	89	255,572