Market Closed -
Nyse
16:00:02 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
46.23
USD
|
-1.34%
|
|
-6.09%
|
-19.81%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
47.14 $
|
46.89 $
|
46.86 $
|
46.23 $
|
Volume |
4 028 411 |
4 211 688 |
2 831 284 |
1 893 391 |
Change |
-2.82%
|
-0.53%
|
-0.06%
|
-1.34%
|
Opening |
47.16 |
46.46 |
47.08 |
46.67 |
High |
47.86 |
47.44 |
47.99 |
46.72 |
Low |
46.63 |
46.26 |
46.56 |
46.07 |
Estimated daily volume
1 893 391
Avg. Volume 20 sessions
3 173 227
Avg. Volume 20 sessions USD
146 698 284.21
Record volume 1
20 546 020
Record volume 2
19 618 040
Record volume 3
17 827 650
Capital turnover ratio
0.02
Capitalization (USD)
7 443 460 123
Net sales (USD)
7 141 766 000
Number of employees
34 550
Sales / Employee (USD)
206 708
Free-Float capitalization (USD)
7 210 122 658
Average Daily Capital Traded
1.97%
Moving average 5 days
47.13
Moving average 20 days
50.42
Moving average 50 days
53.36
Moving average 100 days
55.28
Price spread / (MMA5) +1.94% Price spread / (MMA20) +9.07% Price spread / (MMA50) +15.41% Price spread / (MMA100) +19.58% 7dda8810fdf6a97fd741612220d1f4b.fqQdRxgBY5dI4H5umFq0NS5hRFO0RVk1YDNK-bO4YSg.B-JQFX9jPMcXgilW1QXeexlWKiOHKDVyTXgsrOaLVXkU6S8tIVA22DuQSg Date | Price | Volume | Daily volume |
---|
16:00:02 |
46.23
|
346,751 |
1,390,018 |
15:59:57 |
46.22
|
136 |
1,043,267 |
15:59:57 |
46.22
|
189 |
1,043,131 |
15:59:55 |
46.22
|
200 |
1,042,942 |
15:59:55 |
46.22
|
127 |
1,042,742 |
15:59:55 |
46.2
|
100 |
1,042,615 |
15:59:55 |
46.21
|
100 |
1,042,515 |
15:59:55 |
46.2
|
100 |
1,042,415 |
15:59:55 |
46.21
|
100 |
1,042,315 |
15:59:55 |
46.22
|
132 |
1,042,215 |
More charts
|