KNAUS TABBERT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.2 EUR | +2.37% |
|
+3.97% | -8.09% |
| 03-29 | KNAUS TABBERT : Knaus Tabbert delivers record FY23 results with a solid dividend hike |  |
| 03-28 | Knaus Tabbert AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 41.75 € | 42.3 € | 42.2 € | 43.2 € |
| Volume | 11 860 | 5 499 | 9 556 | 16 111 |
| Change | +1.83% | +1.32% | -0.24% | +2.37% |
| Opening | 41.40 | 42.10 | 42.40 | 42.60 |
| High | 41.95 | 42.55 | 43.30 | 43.80 |
| Low | 41.35 | 41.90 | 41.85 | 42.55 |
Performance
| 1 day | +2.37% | ||
| 1 week | +3.97% | ||
| Current month | -2.92% | ||
| 1 month | -2.92% | ||
| 3 months | +3.35% | ||
| 6 months | +1.65% | ||
| Current year | -8.09% | ||
| 1 year | -8.18% | ||
| 3 years | -39.66% |
Volumes
marketsDaily volume
16 111
Estimated daily volume
16 111
Avg. Volume 20 sessions
14 178
Daily volume ratio
1.14
Avg. Volume 20 sessions
612 489.60
Avg. Volume 20 sessions USD
657 268.71
Record volume 1
762 626
Record volume 2
183 672
Record volume 3
121 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
445 986 425
Capitalization (USD)
478 592 493
Net sales (EUR)
1 441 020 000
Net sales (USD)
1 546 372 972
Number of employees
3 086
Sales / Employee (EUR)
466 954
Sales / Employee (USD)
501 093
Free-Float
34.19 %
Free-Float capitalization (EUR)
152 503 738
Free-Float capitalization (USD)
163 653 286
Average Daily Capital Traded
0.14%
Highs and lows
1 week
41.35
43.80
1 month
40.0045.20
Current year
36.3547.60
1 year
36.3562.90
3 years
23.1072.20
5 years
23.1073.70
10 years
23.1073.70
Indicators
Moving average 5 days
42.09
Moving average 20 days
41.97
Moving average 50 days
40.92
Moving average 100 days
41.75
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
55.44
RSI 14 days
54.18
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +3.97% | -8.09% | -8.18% | 479M | ||
| -0.16% | +1.22% | -14.93% | +27.30% | 5.36B | ||
| -0.46% | -1.50% | -0.92% | -7.18% | 5.15B | ||
| +0.64% | -4.10% | -11.56% | -22.86% | 4.74B | ||
| +1.60% | -3.06% | -30.19% | -8.37% | 3.08B | ||
| +1.33% | -3.08% | -2.29% | +22.80% | 2.99B | ||
| 0.00% | +3.25% | +20.92% | +21.25% | 2.67B | ||
| +0.84% | +8.07% | +18.26% | +45.10% | 2.03B | ||
| +0.90% | +0.85% | -13.46% | +8.48% | 1.85B | ||
| +0.19% | +9.05% | +28.33% | +22.69% | 1.08B | ||
| +1.66% | +1.54% | +26.62% | +42.85% | 782M | ||
| +1.34% | +3.77% | +0.90% | +35.96% | 686M | ||
| -1.76% | +5.12% | +8.94% | -2.99% | 543M | ||
| -0.74% | -1.35% | -12.58% | -27.71% | 359M | ||
| -1.13% | +1.16% | -13.77% | -25.53% | 304M | ||
| -0.60% | 0.00% | +1.23% | +0.92% | 257M | ||
| Average | +0.38% | +0.58% | -0.16% | +7.78% | ||
| Weighted average by Cap. | +0.43% | -0.04% | -3.92% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d33c616f1799e1419a45a226253f.PEBK8MNwGtlBYStQk4nzP-W7g5VhBQ6kEi7TX48tBMM.XQMJp6AKSrIGDRwo3P2sd7Dy8scjYlzxfHqgaPZnXfZ7Jg7AkggijBI-RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:00 | 43.2 | 1,069 | 16,111 |
| 11:29:57 | 43.15 | 1 | 15,042 |
| 11:29:56 | 42.85 | 36 | 15,041 |
| 11:29:56 | 42.95 | 80 | 15,005 |
| 11:29:56 | 42.95 | 34 | 14,925 |
| 11:29:56 | 42.95 | 1 | 14,891 |
| 11:20:08 | 43.1 | 92 | 14,890 |
| 11:20:08 | 43.05 | 94 | 14,798 |
| 11:20:08 | 43.05 | 148 | 14,704 |
| 11:20:08 | 43.05 | 47 | 14,556 |
Monthly variations
Annual change
| 2024 | -8.09% | ||
| 2023 | +46.88% | ||
| 2022 | -42.13% | ||
| 2021 | -12.78% | ||
| 2020 | +16.33% |
- Stock Market
- Equities
- KTA Stock
- Quotes Knaus Tabbert AG
