KMPHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 838 KRW | +0.24% |
|
+1.09% | -14.31% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 829 ₩ | 824 ₩ | 833 ₩ | 836 ₩ | 838 ₩ |
| Volume | 9 469 | 61 403 | 28 390 | 31 746 | 12 403 |
| Change | +0.36% | -0.60% | +1.09% | +0.36% | +0.24% |
| Opening | 826.00 | 829.00 | 825.00 | 834.00 | 836.00 |
| High | 829.00 | 832.00 | 837.00 | 845.00 | 841.00 |
| Low | 824.00 | 811.00 | 825.00 | 834.00 | 830.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.09% | ||
| Current month | +2.70% | ||
| 1 month | +2.95% | ||
| 3 months | -17.11% | ||
| 6 months | -15.35% | ||
| Current year | -14.31% | ||
| 1 year | -34.63% | ||
| 3 years | -69.69% | ||
| 5 years | -72.79% |
Volumes
marketsDaily volume
12 403
Avg. Volume 20 sessions
28 606
Avg. Volume 20 sessions KRW
23 971 828.00
Avg. Volume 20 sessions USD
17 739.15
Record volume 1
49 262 250
Record volume 2
45 957 640
Record volume 3
37 193 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
17 270 458
Capitalization (USD)
17 270 458
Free-Float
61.26 %
Free-Float capitalization (KRW)
10 579 023
Free-Float capitalization (USD)
10 579 023
Average Daily Capital Traded
138.8%
Highs and lows
1 week
811.00
845.00
1 month
804.00845.00
Current year
801.001 148.00
1 year
801.001 450.00
3 years
801.003 200.00
5 years
801.005 880.00
10 years
801.006 650.00
Indicators
Moving average 5 days
832.00
Moving average 20 days
823.20
Moving average 50 days
868.40
Moving average 100 days
940.75
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+12.26%
STIM
RSI 9 days
58.37
RSI 14 days
47.68
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.09% | -14.31% | -34.63% | 17.27M | ||
| +0.84% | +0.65% | +13.58% | +0.02% | 143B | ||
| -0.42% | -1.02% | +18.09% | +16.92% | 77.23B | ||
| +0.34% | -1.39% | -12.61% | -11.39% | 65.42B | ||
| -2.52% | +2.08% | -7.86% | -31.62% | 48.32B | ||
| -0.63% | -0.34% | -4.92% | -24.80% | 39.2B | ||
| +0.49% | -1.73% | +6.63% | +14.52% | 35.21B | ||
| +0.79% | 0.00% | +11.64% | -9.68% | 18.31B | ||
| +0.33% | -2.91% | +14.87% | +28.81% | 15.9B | ||
| +0.78% | -1.86% | -3.09% | +3.16% | 11.4B | ||
| +0.33% | -5.90% | +6.40% | +64.51% | 8.76B | ||
| -2.27% | +0.36% | -4.11% | -6.08% | 6.73B | ||
| -5.85% | -5.14% | +40.03% | +36.58% | 6.24B | ||
| +0.25% | -0.19% | -9.58% | +13.95% | 6.1B | ||
| -0.78% | -0.93% | +43.27% | +37.72% | 6.04B | ||
| -1.54% | -3.86% | +26.20% | -20.00% | 5.16B | ||
| Average | -0.60% | -1.22% | +7.76% | +4.87% | ||
| Weighted average by Cap. | -0.10% | -0.44% | +6.51% | -0.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.31% | ||
| 2023 | -38.49% | ||
| 2022 | -28.54% | ||
| 2021 | -23.67% | ||
| 2020 | +4.67% | ||
| 2019 | -5.75% | ||
| 2018 | -54.40% |
- Stock Market
- Equities
- A225430 Stock
- Quotes KMPHARMACEUTICAL Co.,Ltd.
