KML TECHNOLOGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.109 HKD | 0.00% |
|
+9.00% | -14.17% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.108 $ | 0.11 $ | 0.109 $ | 0.109 $ | 0.109 $ |
| Volume | 210 000 | 55 000 | 85 000 | 0 | 0 |
| Change | +8.00% | +1.85% | -0.91% | 0.00% | 0.00% |
| Opening | 0.10 | 0.11 | 0.11 | 0.11 | 0.109 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.109 |
| Low | 0.10 | 0.11 | 0.11 | 0.11 | 0.109 |
Performance
| 1 week | +9.00% | ||
| Current month | +9.00% | ||
| 1 month | +7.92% | ||
| 3 months | -5.22% | ||
| 6 months | +0.93% | ||
| Current year | -14.17% | ||
| 1 year | -33.94% | ||
| 3 years | -72.41% | ||
| 5 years | -61.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
83 462
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
9 097.36
Avg. Volume 20 sessions USD
1 165.70
Record volume 1
331 350 000
Record volume 2
45 850 000
Record volume 3
21 205 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
44 174 877
Capitalization (USD)
5 660 392
Net sales (HKD)
153 409 000
Net sales (USD)
19 657 216
Number of employees
191
Sales / Employee (HKD)
803 188
Sales / Employee (USD)
102 917
Free-Float
27.15 %
Free-Float capitalization (HKD)
11 994 936
Free-Float capitalization (USD)
1 536 983
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.10
0.11
1 month
0.100.11
Current year
0.100.14
1 year
0.100.17
3 years
0.100.42
5 years
0.100.42
10 years
0.101.02
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
65.78
RSI 14 days
55.16
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.00% | -14.17% | -33.94% | 5.66M | ||
| +0.09% | -0.26% | +1.67% | +4.81% | 71.57B | ||
| -0.71% | +4.39% | -2.47% | +57.05% | 57.17B | ||
| +1.64% | +3.30% | +26.07% | +59.10% | 39.18B | ||
| +0.52% | +5.05% | +21.21% | -5.66% | 33.37B | ||
| +0.33% | -0.16% | +10.60% | +22.80% | 28.96B | ||
| -0.58% | 0.00% | +19.89% | -12.80% | 21.87B | ||
| +0.12% | -4.56% | +11.98% | +19.68% | 19.03B | ||
| +1.15% | +3.74% | +80.22% | +135.43% | 18.04B | ||
| -0.62% | +1.26% | +38.51% | +0.84% | 17.8B | ||
| -0.45% | 0.00% | +16.69% | -15.59% | 15.73B | ||
| -0.61% | -1.19% | +4.54% | +16.80% | 14.62B | ||
| -0.56% | +0.95% | +9.20% | -22.61% | 12.79B | ||
| +0.64% | -1.42% | -2.48% | +13.53% | 12.19B | ||
| +0.18% | +0.46% | +28.48% | +30.72% | 12.02B | ||
| +1.91% | -2.08% | +59.17% | +116.81% | 11.44B | ||
| Average | +0.16% | +0.97% | +19.32% | +24.18% | ||
| Weighted average by Cap. | +0.15% | +1.36% | +16.19% | +27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.17% | ||
| 2023 | -0.78% | ||
| 2022 | -62.90% | ||
| 2021 | +48.07% | ||
| 2020 | -6.80% | ||
| 2019 | -13.79% | ||
| 2018 | -30.95% | ||
| 2017 | -51.72% |
- Stock Market
- Equities
- 8065 Stock
- Quotes KML Technology Group Limited
