KMG MILK FOOD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 INR | -.--% |
|
+3.62% | -14.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 30.4 ₹ | 30 ₹ | 31.5 ₹ | 31.5 ₹ |
| Volume | 600 | 500 | 100 | 2 200 |
| Change | +∞% | -1.32% | +5.00% | -.--% |
| Opening | 32.00 | 30.00 | 31.50 | 31.49 |
| High | 32.00 | 30.00 | 31.50 | 31.50 |
| Low | 30.40 | 30.00 | 31.50 | 31.49 |
Performance
| 1 week | +3.62% | ||
| 1 month | -4.63% | ||
| 3 months | -18.18% | ||
| 6 months | -18.37% | ||
| Current year | -14.10% | ||
| 1 year | -3.23% | ||
| 3 years | +83.67% | ||
| 5 years | +28.57% | ||
| 10 years | +39.38% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
575
Daily volume ratio
3.83
Avg. Volume 20 sessions INR
18 112.50
Avg. Volume 20 sessions USD
217.15
Record volume 1
7 500
Record volume 2
7 200
Record volume 3
5 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
167 000 000
Capitalization (USD)
2 002 163
Net sales (INR)
132 941 541
Net sales (USD)
1 593 836
Free-Float
20.48 %
Free-Float capitalization (INR)
34 196 340
Free-Float capitalization (USD)
409 980
Average Daily Capital Traded
0.01%
Highs and lows
1 week
30.00
31.50
1 month
28.3234.12
Current year
28.3238.60
1 year
28.3248.03
3 years
14.7548.03
5 years
14.7548.03
10 years
14.7548.03
Indicators
Moving average 5 days
31.00
Moving average 20 days
34.14
Moving average 50 days
23.99
Moving average 100 days
32.69
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
-23.83%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
46.26
RSI 14 days
51.03
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.62% | -14.10% | -3.23% | 2M | ||
| -0.70% | -1.97% | +5.83% | -2.68% | 24.8B | ||
| -3.23% | -6.14% | -31.62% | -51.24% | 7.23B | ||
| +0.86% | +3.29% | -0.21% | -3.88% | 7.11B | ||
| -.--% | -0.31% | +8.50% | -5.06% | 6.36B | ||
| -0.46% | -0.91% | -3.25% | -1.06% | 5.37B | ||
| -0.22% | -3.12% | -1.21% | -2.81% | 5.33B | ||
| +1.24% | +1.95% | +26.16% | +38.72% | 5.31B | ||
| -.--% | -4.21% | -9.37% | -14.76% | 4.49B | ||
| -0.47% | +0.27% | +20.23% | +3.52% | 4.46B | ||
| +2.40% | -0.90% | +67.17% | +33.97% | 3.41B | ||
| +3.40% | -8.67% | +10.04% | -9.27% | 2.7B | ||
| +0.46% | +0.42% | -11.63% | +15.07% | 2.68B | ||
| +1.08% | -1.58% | -6.50% | -8.33% | 2.12B | ||
| -.--% | -2.37% | -1.03% | -21.74% | 1.64B | ||
| +2.18% | -1.62% | -10.02% | -37.58% | 1.23B | ||
| Average | +0.41% | -1.30% | +3.06% | -4.40% | ||
| Weighted average by Cap. | -0.12% | -1.75% | +3.91% | -3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cf5b9.ZaYrQReP8AiD5js-HPiqPVTtvv68IitQAoHrvXXbHjs.AJFlGWTDgDvhngtpdbCTViec7I_5ZGcUMcmS90CxTmMWzkUIeMmGYO-AUA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.10% | ||
| 2023 | +75.45% | ||
| 2022 | +38.59% | ||
| 2021 | -24.60% | ||
| 2020 | -22.03% | ||
| 2019 | +4.69% | ||
| 2018 | -4.85% | ||
| 2017 | -22.56% | ||
| 2016 | +53.23% | ||
| 2015 | -6.67% | ||
| 2014 | +1.53% | ||
| 2013 | +27.22% | ||
| 2012 | -.--% |
- Stock Market
- Equities
- KMGMILK Stock
- Quotes KMG Milk Food Limited
