KLONDIKE SILVER CORP. Quotes Klondike Silver Corp. OTC Markets
Equities
KLSVF
CA4987222060
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 USD | +20.00% |
|
+20.00% | -35.71% |
| 07-02 | Klondike Silver Corp. Announces Directorate Resignations | CI |
| 04-29 | Klondike Silver Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.015 $ | 0.018 $ |
| Volume | 10 000 | 50 104 | 426 478 | 380 056 |
| Change | -10.71% | 0.00% | -40.00% | +20.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.02 | 0.03 |
| Low | 0.02 | 0.02 | 0.01 | 0.01 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| Current month | -28.00% | ||
| 1 month | -48.42% | ||
| 3 months | -28.00% | ||
| 6 months | -35.71% | ||
| Current year | -35.71% | ||
| 1 year | -20.70% | ||
| 3 years | -64.00% | ||
| 5 years | -48.28% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
380 056
Estimated daily volume
380 056
Avg. Volume 20 sessions
30 593
Daily volume ratio
12.42
Avg. Volume 20 sessions USD
550.67
Record volume 1
1 366 538
Record volume 2
1 365 363
Record volume 3
1 184 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 884 523
Net sales ()
0
Free-Float
99.6 %
Free-Float capitalization (USD)
4 864 882
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.03
1 month
0.010.03
Current year
0.000.04
1 year
0.000.07
3 years
0.000.12
5 years
0.000.26
10 years
0.000.26
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+35.56%
Price spread / (MMA20)
+56.11%
Price spread / (MMA50)
+72.22%
Price spread / (MMA100)
+57.22%
STIM
RSI 9 days
46.84
RSI 14 days
46.54
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +20.00% | -35.71% | -20.70% | 4.88M | ||
| +0.07% | -1.77% | +25.80% | +40.98% | 7.18B | ||
| +2.73% | -2.97% | +1.87% | -4.85% | 2.95B | ||
| -1.23% | -3.85% | -1.60% | +6.81% | 1.71B | ||
| +1.69% | -0.12% | +17.84% | +10.17% | 1.2B | ||
| +0.83% | -1.62% | +86.54% | +25.97% | 860M | ||
| +0.44% | -2.13% | +33.33% | +22.02% | 592M | ||
| -4.55% | -8.70% | +10.53% | +2.44% | 255M | ||
| -0.97% | +2.00% | +17.24% | +36.00% | 214M | ||
| -3.23% | -9.09% | -6.25% | -16.67% | 155M | ||
| +6.15% | +15.00% | -50.00% | +253.85% | 118M | ||
| -4.23% | -4.23% | +38.78% | +6.25% | 91.56M | ||
| +1.25% | -6.29% | +19.89% | +33.29% | 52.52M | ||
| Average | +1.46% | -3.47% | +12.17% | +30.43% | ||
| Weighted average by Cap. | +0.53% | -3.49% | +19.99% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88d56a811463cb1e0e00.M8hgeLAZAzzSRKCXE9hIBkClWljt8tGNFh4qag0M3c4.Q7JXTt5JZmOiFv_TPqEGUy6Va2DZnOXXb3pcPlhEqYcLmVkdxW9ZeLEVkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:41:36 | 0.018 | 1,600 | 758,112 |
| 15:41:36 | 0.018 | 1,600 | 756,512 |
| 15:41:17 | 0.019 | 5,000 | 754,912 |
| 15:41:17 | 0.019 | 5,000 | 749,912 |
| 10:08:39 | 0.025 | 25,000 | 744,912 |
| 10:08:39 | 0.025 | 25,000 | 719,912 |
| 09:50:15 | 0.014 | 161,000 | 694,912 |
| 09:50:15 | 0.014 | 161,000 | 533,912 |
| 09:49:55 | 0.014 | 14,000 | 372,912 |
| 09:49:55 | 0.014 | 14,000 | 358,912 |
Monthly variations
Annual change
| 2024 | -35.71% | ||
| 2023 | -20.00% | ||
| 2022 | -8.85% | ||
| 2021 | -79.63% | ||
| 2020 | +590.73% | ||
| 2019 | -23.34% | ||
| 2018 | -18.72% | ||
| 2017 | +29.59% | ||
| 2016 | +322.50% | ||
| 2015 | -25.93% | ||
| 2014 | -40.00% | ||
| 2013 | -83.78% | ||
| 2012 | +40.51% |
- Stock Market
- Equities
- KS Stock
- KLSVF Stock
- Quotes Klondike Silver Corp.
