KLONDIKE GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0675 USD | -3.30% |
|
+2.12% | +25.23% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.06575 $ | 0.0644 $ | 0.06609 $ | 0.0698 $ | 0.0675 $ |
| Volume | 16 000 | 1 000 | 1 100 | 94 100 | 5 100 |
| Change | +∞% | -2.05% | +2.62% | +5.61% | -3.30% |
| Opening | 0.07 | 0.06 | 0.07 | 0.07 | 0.0692 |
| High | 0.07 | 0.06 | 0.07 | 0.07 | 0.0692 |
| Low | 0.06 | 0.06 | 0.07 | 0.07 | 0.0675 |
Performance
| 1 day | -3.30% | ||
| 1 week | +2.12% | ||
| Current month | +1.35% | ||
| 1 month | -12.45% | ||
| 3 months | +7.48% | ||
| 6 months | +4.49% | ||
| Current year | +25.23% | ||
| 1 year | -10.00% | ||
| 3 years | -60.29% | ||
| 5 years | -56.45% | ||
| 10 years | -41.30% |
Volumes
marketsDaily volume
5 100
Estimated daily volume
6 716
Avg. Volume 20 sessions
28 527
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
1 925.57
Record volume 1
964 831
Record volume 2
865 573
Record volume 3
651 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 655 987
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
91.04 %
Free-Float capitalization (USD)
11 521 421
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.07
1 month
0.060.08
Current year
0.050.09
1 year
0.050.09
3 years
0.050.22
5 years
0.050.35
10 years
0.050.49
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-2.67%
RSI 9 days
53.11
RSI 14 days
51.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | +2.12% | +25.23% | -10.00% | 12.66M | ||
| +2.18% | +1.54% | -12.54% | +1.40% | 145B | ||
| -0.59% | -0.11% | -5.48% | +11.26% | 119B | ||
| -0.93% | +5.90% | +3.35% | +11.60% | 75.31B | ||
| -0.51% | -0.71% | +1.44% | +7.38% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| +0.21% | -1.09% | +33.21% | +10.29% | 39.98B | ||
| +0.08% | +25.71% | +76.26% | +80.57% | 28.34B | ||
| -0.81% | +4.36% | +26.96% | +17.61% | 27.27B | ||
| +1.12% | +10.45% | +69.17% | +59.00% | 19.23B | ||
| +1.37% | +2.14% | +58.02% | +77.34% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -8.71% | 10.82B | ||
| +0.63% | -1.18% | +9.71% | +3.76% | 9.86B | ||
| -0.09% | +7.10% | +56.60% | +61.67% | 9.66B | ||
| +0.25% | -4.56% | +0.76% | -16.74% | 7.91B | ||
| +1.53% | +3.99% | +28.67% | +58.20% | 7.3B | ||
| Average | +0.32% | +2.98% | +24.50% | +24.42% | ||
| Weighted average by Cap. | +0.75% | +2.07% | +9.69% | +17.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8793873d601e41086.8Gzk3C3y_ZjOOQm9KZ_yC4hqZpG8m-zD3YhRMRBAVLE.xw6MjEGXs96caX_QZtqTXcs5Utzp2byV7O88WFk6LejdH9LsWqWW1Jd1OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:03:36 | 0.0675 | 1,500 | 10,200 |
| 12:03:36 | 0.0675 | 1,500 | 8,700 |
| 10:40:02 | 0.0692 | 3,600 | 7,200 |
Monthly variations
Annual change
| 2024 | +29.52% | ||
| 2023 | -14.46% | ||
| 2022 | -51.31% | ||
| 2021 | -31.89% | ||
| 2020 | -13.93% | ||
| 2019 | +67.23% | ||
| 2018 | -52.29% | ||
| 2017 | +119.60% | ||
| 2016 | +75.00% | ||
| 2015 | -38.88% | ||
| 2014 | -41.10% | ||
| 2013 | -70.72% | ||
| 2012 | -21.94% |
- Stock Market
- Equities
- KG Stock
- KDKGF Stock
- Quotes Klondike Gold Corp.
