Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.7 CHF | +0.28% | +1.72% | +7.93% |
2023 | Klingelnberg Returns to Profit in Fiscal H1; Net Sales Down | MT |
2023 | Klingelnberg AG Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 17.7 CHF | 17.5 CHF | 17.65 CHF | 17.7 CHF |
Volume | 12 757 | 1 472 | 6 431 | 201 |
Change | +1.72% | -1.13% | +0.86% | +0.28% |
Opening | 17.40 | 17.60 | 17.60 | 17.70 |
High | 17.95 | 17.60 | 17.65 | 17.75 |
Low | 17.40 | 17.50 | 17.40 | 17.70 |
Performance
1 day | +0.28% | ||
1 week | +1.72% | ||
Current month | +6.31% | ||
1 month | +7.27% | ||
3 months | +9.60% | ||
6 months | +9.94% | ||
Current year | +7.93% | ||
1 year | -10.83% | ||
3 years | -25.32% | ||
5 years | -46.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Machine Tools
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | +1.72% | +7.93% | -10.83% | 171M | ||
+2.31% | +0.71% | +8.22% | -14.03% | 2.04B | ||
+1.16% | -0.14% | +0.43% | +5.77% | 1.99B | ||
+1.18% | -1.92% | -6.79% | -3.18% | 1.91B | ||
+1.98% | +3.34% | -16.05% | -14.99% | 1.38B | ||
+1.18% | -2.60% | -5.37% | -12.43% | 1.38B | ||
+1.31% | +4.04% | +15.70% | +19.74% | 1.36B | ||
+1.90% | -3.20% | -28.65% | -43.37% | 1.3B | ||
+2.29% | +3.84% | -17.02% | -12.72% | 1.24B | ||
+0.32% | +4.53% | -0.74% | +7.61% | 1.18B | ||
-0.58% | +9.87% | +33.33% | +137.04% | 1.14B | ||
+2.91% | -0.34% | -5.23% | -14.88% | 1.02B | ||
+3.15% | +3.64% | -0.30% | +54.05% | 968M | ||
+2.43% | +4.12% | +7.67% | +33.33% | 952M | ||
+1.38% | -0.25% | -14.90% | -38.56% | 917M | ||
+2.84% | +6.48% | -19.62% | +18.74% | 818M | ||
Average | +1.63% | +3.16% | -2.59% | +6.95% | ||
Weighted average by Cap. | +1.64% | +2.76% | -2.61% | +5.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 | 17.7 | 1 | 201 |
08:32:57 | 17.75 | 100 | 200 |
08:32:57 | 17.75 | 50 | 100 |
Monthly variations
Annual change
2024 | +7.93% | ||
2023 | +9.33% | ||
2022 | -18.70% | ||
2021 | -15.37% | ||
2020 | -10.66% | ||
2019 | -36.87% | ||
2018 | -26.38% |
- Stock Market
- Equities
- KLIN Stock
- Quotes Klingelnberg AG