KLAVIYO, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.46 USD | -0.04% |
|
-4.30% | -19.15% |
| 06-12 | This is getting interesting... |  |
| 06-12 | Barclays Upgrades Klaviyo to Overweight From Equalweight, Raises Price Target to $29 From $25 | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 23.47 $ | 22.74 $ | 23.22 $ | 22.47 $ | 22.46 $ |
| Volume | 1 519 093 | 886 047 | 901 421 | 885 416 | 1 594 509 |
| Change | +3.94% | -3.11% | +2.11% | -3.23% | -0.04% |
| Opening | 23.52 | 23.60 | 22.54 | 23.16 | 22.34 |
| High | 24.12 | 24.22 | 23.28 | 23.16 | 22.63 |
| Low | 23.26 | 22.74 | 22.36 | 22.33 | 22.05 |
Performance
| 1 day | -0.04% | ||
| 1 week | -4.30% | ||
| Current month | -0.80% | ||
| 1 month | -11.44% | ||
| 3 months | -13.65% | ||
| 6 months | -17.85% | ||
| Current year | -19.15% |
Volumes
marketsDaily volume
1 594 509
Avg. Volume 20 sessions
1 265 613
Avg. Volume 20 sessions USD
28 425 667.98
Record volume 1
17 083 931
Record volume 2
6 168 082
Record volume 3
5 954 078
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
5 942 008 189
Net sales (USD)
698 099 000
Number of employees
2 010
Sales / Employee (USD)
347 313
Free-Float
26.57 %
Free-Float capitalization (USD)
1 577 340 600
Average Daily Capital Traded
0.48%
Highs and lows
1 week
22.05
23.28
1 month
21.5325.22
Current year
21.5132.40
1 year
21.5139.47
3 years
21.5139.47
5 years
21.5139.47
10 years
21.5139.47
Indicators
Moving average 5 days
22.87
Moving average 20 days
22.99
Moving average 50 days
23.26
Moving average 100 days
24.99
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+11.26%
STIM
RSI 9 days
43.18
RSI 14 days
44.36
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -4.30% | -19.15% | - | 5.94B | ||
| -0.36% | +2.05% | +32.02% | +10.74% | 460B | ||
| +1.46% | +5.48% | +40.83% | +58.73% | 295B | ||
| -0.23% | -3.86% | +14.23% | +61.60% | 147B | ||
| -1.48% | -1.36% | +8.19% | +14.46% | 93.51B | ||
| -0.42% | -1.77% | +64.92% | +93.70% | 61.46B | ||
| +0.20% | -1.86% | +14.18% | +54.12% | 46.17B | ||
| +1.29% | -2.78% | +21.32% | +16.40% | 36.97B | ||
| +0.89% | +0.73% | +19.38% | +74.37% | 30.21B | ||
| -0.64% | -6.32% | -16.78% | -13.56% | 29.71B | ||
| -0.73% | +6.55% | +59.30% | +159.79% | 20.55B | ||
| -0.94% | -0.92% | +5.08% | +38.69% | 16.93B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +1.18% | -0.58% | -21.18% | -18.48% | 13.59B | ||
| -0.23% | -8.68% | - | - | 9.84B | ||
| +0.66% | +0.26% | +22.23% | +41.01% | 9.65B | ||
| Average | +0.74% | +0.59% | +17.11% | +46.62% | ||
| Weighted average by Cap. | +0.23% | +3.13% | +28.46% | +37.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KVYO Stock
- Quotes Klaviyo, Inc.
