KLABIN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 USD | +3.89% |
|
+2.11% | -8.14% |
| 06-27 | The same old winners |  |
| 06-27 | Brazil pulpmaker Klabin to invest $301 million for plant modernization | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 7.59 $ | 7.89 $ | 7.46 $ | 7.75 $ |
| Volume | 3 212 | 1 583 | 47 114 | 844 |
| Change | +0.80% | +3.95% | -5.45% | +3.89% |
| Opening | 7.83 | 7.57 | 7.80 | 7.75 |
| High | 7.83 | 7.89 | 7.84 | 7.75 |
| Low | 7.59 | 7.55 | 7.46 | 7.75 |
Performance
| 1 day | +3.89% | ||
| 1 week | +2.11% | ||
| Current month | -3.00% | ||
| 1 month | -4.32% | ||
| 3 months | -15.01% | ||
| 6 months | -8.14% | ||
| Current year | -8.14% | ||
| 1 year | -8.33% | ||
| 3 years | -21.21% | ||
| 5 years | +1.49% | ||
| 10 years | -14.06% |
Volumes
marketsDaily volume
844
Estimated daily volume
844
Avg. Volume 20 sessions
4 175
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
32 356.25
Record volume 1
1 575 200
Record volume 2
1 518 863
Record volume 3
972 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 676 780 955
Net sales (BRL)
18 023 749 000
Net sales (USD)
3 221 691 063
Number of employees
13 833
Sales / Employee (BRL)
1 302 953
Sales / Employee (USD)
232 899
Free-Float
72.45 %
Free-Float capitalization (USD)
4 141 017 758
Average Daily Capital Traded
0%
Highs and lows
1 week
7.46
7.89
1 month
7.287.95
Current year
6.759.33
1 year
6.759.33
3 years
5.9310.04
5 years
4.2010.98
10 years
4.2012.41
Indicators
Moving average 5 days
7.67
Moving average 20 days
4.57
Moving average 50 days
5.81
Moving average 100 days
8.75
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-41.00%
Price spread / (MMA50)
-25.02%
Price spread / (MMA100)
+12.93%
RSI 9 days
53.65
RSI 14 days
52.29
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.89% | +2.11% | -8.14% | -8.33% | 4.68B | ||
| -0.34% | -0.42% | +12.06% | +41.08% | 16.27B | ||
| -0.23% | -6.36% | +19.36% | +37.55% | 14.99B | ||
| +5.21% | +1.46% | +171.72% | +178.12% | 14.43B | ||
| +1.05% | -0.89% | +21.05% | +78.04% | 12.97B | ||
| +0.27% | -3.59% | +15.94% | +38.62% | 11.55B | ||
| -0.31% | +0.75% | +1.84% | +20.22% | 10.76B | ||
| -0.82% | +1.33% | -10.21% | +15.09% | 8.46B | ||
| -0.19% | -3.11% | +6.33% | +9.12% | 8.05B | ||
| -1.22% | +16.49% | +37.00% | +56.97% | 7.33B | ||
| -0.36% | +0.61% | -14.99% | -33.08% | 7B | ||
| -1.78% | -8.78% | -9.22% | -12.60% | 4.98B | ||
| -1.47% | -0.69% | +1.99% | +25.08% | 4.2B | ||
| +0.75% | +0.75% | -6.25% | -6.25% | 3.94B | ||
| +0.83% | -1.50% | -6.98% | +4.02% | 3.22B | ||
| -1.21% | -0.68% | +1.95% | +7.87% | 2.84B | ||
| Average | +0.25% | -0.26% | +14.59% | +28.22% | ||
| Weighted average by Cap. | +0.48% | -0.49% | +25.46% | +43.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.14% | ||
| 2023 | +22.59% | ||
| 2022 | -15.51% | ||
| 2021 | -14.34% | ||
| 2020 | +4.60% | ||
| 2019 | +23.00% | ||
| 2018 | -21.30% | ||
| 2017 | -3.91% | ||
| 2016 | -7.17% | ||
| 2015 | +8.43% | ||
| 2014 | +2.24% | ||
| 2013 | -14.59% | ||
| 2012 | +51.06% | ||
| 2011 | +16.83% | ||
| 2010 | +9.31% | ||
| 2009 | +122.46% | ||
| 2008 | -62.60% | ||
| 2007 | +50.00% | ||
| 2006 | +42.94% | ||
| 2005 | -12.60% | ||
| 2004 | +56.00% | ||
| 2003 | +323.48% | ||
| 2002 | -27.06% | ||
| 2001 | -43.64% | ||
| 2000 | -10.48% | ||
| 1999 | +339.33% | ||
| 1998 | -58.34% | ||
| 1997 | -50.54% | ||
| 1996 | +2.04% | ||
| 1995 | -0.79% |
- Stock Market
- Equities
- KLBN4 Stock
- KLBAY Stock
- Quotes Klabin S.A.
