|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.145 USD | -0.35% |
|
-0.40% | +4.61% |
| 08-05 | Klabin S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-05 | Stronger real dents pulpmaker Klabin's earnings despite resilient demand | RE |
Quotes 5-day view: Klabin S.A.
Delayed Quote OTC Markets
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | US$7.174 | US$7.127 | US$7.263 | US$7.170 | US$7.145 |
| Volume | 10,590 | 27,429 | 321 | 2,594 | 1,456 |
| Change | - | -0.66% | +1.91% | -1.28% | -0.35% |
| Opening | US$7.120 | US$7.090 | US$7.263 | US$7.220 | US$7.170 |
| High | US$7.220 | US$7.170 | US$7.263 | US$7.220 | US$7.240 |
| Low | US$7.120 | US$7.080 | US$7.263 | US$7.078 | US$7.140 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.40% | ||
| Current month | +0.25% | ||
| 1 month | +6.80% | ||
| 3 months | +1.52% | ||
| 6 months | -3.84% | ||
| Current year | +4.61% | ||
| 1 year | +0.51% | ||
| 3 years | -17.48% | ||
| 5 years | -17.40% | ||
| 10 years | -19.25% |
Volumes
marketsDaily volume
1,456
Estimated daily volume
1,456
Avg. Volume 20 sessions
3,691
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
26,372.2
Record volume 1
1,590,952
Record volume 2
1,534,051
Record volume 3
982,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,475,939,113
Net sales (BRL)
20,697,507,000
Net sales (USD)
4,055,948,854
Number of employees
18,153
Sales / Employee (BRL)
1,140,170
Sales / Employee (USD)
223,431
Free-Float
70 %
Free-Float capitalization (USD)
15,917,111,696
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.176
Moving average 20 days
5.893
Moving average 50 days
6.34
Moving average 100 days
6.985
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-17.52%
Price spread / (MMA50)
-11.27%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
55.29
RSI 14 days
53.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -0.40% | +0.51% | -17.48% | 4.48B | |
| +0.34% | -0.13% | +1.08% | -21.39% | 14.25B | |
| +0.18% | +1.36% | -12.64% | -18.89% | 5.16B | |
| +1.12% | +0.44% | +15.90% | +58.82% | 4.59B | |
| -0.01% | 0.00% | -25.88% | -39.50% | 2.83B | |
| +0.31% | +0.74% | +2.90% | +3.49% | 2.67B | |
| 0.00% | -0.87% | -8.06% | -5.70% | 2.15B | |
| 0.00% | +1.71% | +15.17% | +56.35% | 1.86B | |
| -2.13% | +1.25% | -26.65% | +35.40% | 1.67B | |
| +1.02% | +5.65% | +5.60% | - | 1.04B | |
| Average | +0.05% | +0.94% | -3.21% | +5.68% | 4.07B | |
| Weighted average by Cap. | +0.19% | +0.18% | -1.66% | -4.05% |
Historical Quotes: Klabin S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dc6d6bb8262020.zirlWSWFHTRFOxKhmRZiWRAOPbxvpJ5ONyTXV_ufb-8.vh3dE2PccFAcYkD212Q7PkZNV9YE9sE0XRS-Y7nsOJmYY9IqddN8egNjRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:37:09 | 7.145 | 235 | 1,408 |
| 14:55:40 | 7.140 | 183 | 1,173 |
| 11:30:46 | 7.240 | 103 | 990 |
Course Extremes
| 1 week | 7.08 |  | 7.26 |
| 1 month | 6.52 | | 7.26 |
| Current year | 6.35 | | 8.34 |
| 1 year | 5.98 | | 10.23 |
| 3 years | 5.51 | | 10.23 |
| 5 years | 5.51 | | 10.23 |
| 10 years | 4.16 | | 11.52 |
Monthly variations
Annual variations
| 2026 | +4.61% | ||
| 2025 | -3.25% | ||
| 2024 | -15.48% | ||
| 2023 | +22.59% | ||
| 2022 | -15.51% | ||
| 2021 | -14.34% | ||
| 2020 | +4.60% | ||
| 2019 | +23.00% | ||
| 2018 | -21.30% | ||
| 2017 | -3.91% | ||
| 2016 | -7.17% | ||
| 2015 | +8.43% | ||
| 2014 | +2.24% | ||
| 2013 | -14.59% | ||
| 2012 | +51.06% | ||
| 2011 | +16.83% | ||
| 2010 | +9.31% | ||
| 2009 | +122.46% | ||
| 2008 | -62.60% | ||
| 2007 | +50.00% | ||
| 2006 | +42.94% | ||
| 2005 | -12.60% | ||
| 2004 | +56.00% | ||
| 2003 | +323.48% | ||
| 2002 | -27.06% | ||
| 2001 | -43.64% | ||
| 2000 | -10.48% | ||
| 1999 | +339.33% | ||
| 1998 | -58.34% | ||
| 1997 | -50.54% | ||
| 1996 | +2.04% | ||
| 1995 | -0.79% |
- Stock Market
- Stocks
- KLBN11 Stock
- KLBA.Y Stock
- Quotes Klabin S.A.
Select your edition
All financial news and data tailored to specific country editions
