|
Market Closed -
OTC Markets
10:44:16 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 7.600 USD | -0.45% |
|
-0.71% | +11.28% |
| 09-03 | Klabin S.A.(BOVESPA:KLBN11) dropped from Brazil IBRX 50 Index | CI |
| 09-02 | CSN's Steinbruch Steps Down as CEO, Ex-Vale Chief Schvartsman Takes Over | MT |
Stock exchange
Quotes 5-day view: Klabin S.A.
Delayed Quote OTC Markets
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$7.570 | US$7.600 | US$7.520 | US$7.635 | US$7.601 |
| Volume | 574 | 850 | 298 | 3,647 | 974 |
| Change | -1.11% | +0.40% | -1.05% | +1.53% | -0.45% |
| Opening | US$7.450 | US$7.540 | US$7.520 | US$7.635 | US$7.660 |
| High | US$7.570 | US$7.600 | US$7.520 | US$7.635 | US$7.660 |
| Low | US$7.450 | US$7.540 | US$7.520 | US$7.635 | US$7.601 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.71% | ||
| Current month | +3.13% | ||
| 1 month | +12.27% | ||
| 3 months | +14.43% | ||
| 6 months | +1.99% | ||
| Current year | +11.28% | ||
| 1 year | +9.04% | ||
| 3 years | -9.59% | ||
| 5 years | -5.12% | ||
| 10 years | -17.70% |
Volumes
marketsDaily volume
974
Estimated daily volume
974
Avg. Volume 20 sessions
2,048
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
15,565.82
Record volume 1
1,590,952
Record volume 2
1,534,051
Record volume 3
982,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,559,817,889
Net sales (BRL)
20,697,507,000
Net sales (USD)
4,006,951,446
Number of employees
18,153
Sales / Employee (BRL)
1,140,170
Sales / Employee (USD)
220,732
Free-Float
70%
Free-Float capitalization (USD)
16,189,979,002
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.585
Moving average 20 days
7.011
Moving average 50 days
6.542
Moving average 100 days
6.931
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-13.93%
Price spread / (MMA100)
-8.81%
RSI 9 days
53.71
RSI 14 days
52.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -0.71% | +9.04% | -9.59% | 4.56B | |
| -1.25% | +1.16% | +13.50% | -18.81% | 15.77B | |
| +6.72% | +0.38% | -5.40% | -7.80% | 11.46B | |
| -4.67% | -3.55% | -13.41% | -27.13% | 4.76B | |
| -1.48% | +0.97% | +4.95% | +31.70% | 4.74B | |
| -2.50% | -2.05% | +5.75% | -7.83% | 4.56B | |
| -0.79% | +0.25% | +0.43% | -3.34% | 2.65B | |
| -1.24% | -5.33% | -31.64% | -38.30% | 2.49B | |
| +2.47% | +3.70% | -16.66% | +0.63% | 2.01B | |
| -0.48% | +0.97% | +15.68% | +57.81% | 1.91B | |
| Average | -0.37% | -0.77% | -1.78% | -2.26% | 5.49B | |
| Weighted average by Cap. | +0.25% | -0.53% | +1.76% | -7.96% |
Historical Quotes: Klabin S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d3d07f72.CL9SJ0dIkHVHKa7RroI4Y6AbfVA8wfTS0JUKobIrW-w.Osd_ViEN5gY9aue44fdyEMVTPDhShpuEsrh80fVxAYdv1RFyDnDRMHMR3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:16 | 7.600 | 222 | 923 |
| 10:19:33 | 7.660 | 201 | 701 |
Price Extremes
| 1 week | 7.45 |  | 7.66 |
| 1 month | 6.93 | | 7.74 |
| Current year | 6.35 | | 8.34 |
| 1 year | 6.34 | | 10.23 |
| 3 years | 5.51 | | 10.23 |
| 5 years | 5.51 | | 10.23 |
| 10 years | 4.16 | | 11.52 |
Monthly variations
Annual variations
| 2026 | +11.28% | ||
| 2025 | -3.25% | ||
| 2024 | -15.48% | ||
| 2023 | +22.59% | ||
| 2022 | -15.51% | ||
| 2021 | -14.34% | ||
| 2020 | +4.60% | ||
| 2019 | +23.00% | ||
| 2018 | -21.30% | ||
| 2017 | -3.91% | ||
| 2016 | -7.17% | ||
| 2015 | +8.43% | ||
| 2014 | +2.24% | ||
| 2013 | -14.59% | ||
| 2012 | +51.06% | ||
| 2011 | +16.83% | ||
| 2010 | +9.31% | ||
| 2009 | +122.46% | ||
| 2008 | -62.60% | ||
| 2007 | +50.00% | ||
| 2006 | +42.94% | ||
| 2005 | -12.60% | ||
| 2004 | +56.00% | ||
| 2003 | +323.48% | ||
| 2002 | -27.06% | ||
| 2001 | -43.64% | ||
| 2000 | -10.48% | ||
| 1999 | +339.33% | ||
| 1998 | -58.34% | ||
| 1997 | -50.54% | ||
| 1996 | +2.04% | ||
| 1995 | -0.79% |
- Stock Market
- Stocks
- KLBN11 Stock
- KLBAY Stock
- Quotes Klabin S.A.
Select your edition
All financial news and data tailored to specific country editions
