|
Market Closed -
OTC Markets
14:43:14 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 6.700 USD | -1.62% |
|
-4.96% | -1.90% |
| 08-05 | Klabin S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-05 | Stronger real dents pulpmaker Klabin's earnings despite resilient demand | RE |
Stock exchange
Quotes 5-day view: Klabin S.A.
Delayed Quote OTC Markets
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$6.865 | US$6.895 | US$6.950 | US$6.810 | US$6.700 |
| Volume | 6,113 | 2,657 | 5,144 | 1,857 | 2,046 |
| Change | -2.62% | +0.44% | +0.80% | -2.01% | -1.62% |
| Opening | US$7.010 | US$6.880 | US$6.900 | US$6.770 | US$6.780 |
| High | US$7.060 | US$6.903 | US$6.950 | US$6.810 | US$6.780 |
| Low | US$6.830 | US$6.858 | US$6.760 | US$6.730 | US$6.700 |
Performance
| 1 day | -1.62% | ||
| 1 week | -4.96% | ||
| Current month | -5.99% | ||
| 1 month | -2.79% | ||
| 3 months | +2.92% | ||
| 6 months | -19.37% | ||
| Current year | -1.90% | ||
| 1 year | -1.21% | ||
| 3 years | -16.27% | ||
| 5 years | -21.48% | ||
| 10 years | -28.49% |
Volumes
marketsDaily volume
2,046
Estimated daily volume
2,046
Avg. Volume 20 sessions
4,770
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
31,959
Record volume 1
1,590,952
Record volume 2
1,534,051
Record volume 3
982,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,130,973,655
Net sales (BRL)
20,697,507,000
Net sales (USD)
3,993,113,846
Number of employees
18,153
Sales / Employee (BRL)
1,140,170
Sales / Employee (USD)
219,970
Free-Float
70 %
Free-Float capitalization (USD)
14,667,335,047
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.844
Moving average 20 days
5.948
Moving average 50 days
6.382
Moving average 100 days
6.961
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-11.22%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
53.01
RSI 14 days
52.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -4.96% | -1.21% | -16.27% | 4.13B | |
| +0.11% | -1.68% | -4.24% | -21.55% | 13.92B | |
| -3.45% | -1.72% | -23.91% | -19.48% | 9.65B | |
| +0.61% | -2.53% | -13.06% | -20.00% | 4.96B | |
| +0.53% | -0.81% | +11.23% | +51.57% | 4.59B | |
| -0.85% | -2.58% | -2.48% | -14.12% | 4.13B | |
| +2.26% | +0.23% | -28.80% | -35.57% | 2.84B | |
| -0.25% | -1.29% | -2.32% | +0.82% | 2.64B | |
| +4.26% | +4.36% | -12.94% | +9.18% | 2.31B | |
| -0.25% | 0.00% | +12.82% | +53.12% | 1.87B | |
| Average | +0.14% | -1.34% | -6.49% | -1.23% | 5.11B | |
| Weighted average by Cap. | -0.42% | -2.02% | -8.07% | -8.90% |
Historical Quotes: Klabin S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c903d72fb.yJNbQlO2eRo-pKAaBTuS8FkHEpjMkLdtzbj9S3SNnUU.gv01FxLaEX1R_OV5VF_Vlz9GZdyY6uIKhPmZBUa1xwLlzAQJNPIyUk7M0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:43:14 | 6.700 | 205 | 2,028 |
| 14:35:26 | 6.742 | 147 | 1,823 |
Course Extremes
| 1 week | 6.7 |  | 6.95 |
| 1 month | 6.7 | | 7.26 |
| Current year | 6.35 | | 8.34 |
| 1 year | 5.98 | | 10.23 |
| 3 years | 5.51 | | 10.23 |
| 5 years | 5.51 | | 10.23 |
| 10 years | 4.16 | | 11.52 |
Monthly variations
Annual variations
| 2026 | -1.90% | ||
| 2025 | -3.25% | ||
| 2024 | -15.48% | ||
| 2023 | +22.59% | ||
| 2022 | -15.51% | ||
| 2021 | -14.34% | ||
| 2020 | +4.60% | ||
| 2019 | +23.00% | ||
| 2018 | -21.30% | ||
| 2017 | -3.91% | ||
| 2016 | -7.17% | ||
| 2015 | +8.43% | ||
| 2014 | +2.24% | ||
| 2013 | -14.59% | ||
| 2012 | +51.06% | ||
| 2011 | +16.83% | ||
| 2010 | +9.31% | ||
| 2009 | +122.46% | ||
| 2008 | -62.60% | ||
| 2007 | +50.00% | ||
| 2006 | +42.94% | ||
| 2005 | -12.60% | ||
| 2004 | +56.00% | ||
| 2003 | +323.48% | ||
| 2002 | -27.06% | ||
| 2001 | -43.64% | ||
| 2000 | -10.48% | ||
| 1999 | +339.33% | ||
| 1998 | -58.34% | ||
| 1997 | -50.54% | ||
| 1996 | +2.04% | ||
| 1995 | -0.79% |
- Stock Market
- Stocks
- KLBN11 Stock
- KLBAY Stock
- Quotes Klabin S.A.
Select your edition
All financial news and data tailored to specific country editions
