Quotes Klabin S.A. OTC Markets

Stocks

KLBAY

US49834M1009

Paper Products

Delayed OTC Markets 14:08:04 2026-09-04 EDT			5-day change	1st Jan Change
7.540 ^USD	-1.37%		+3.89%	+10.40%

09-03	Klabin S.A.(BOVESPA:KLBN11) dropped from Brazil IBRX 50 Index	CI
09-02	CSN's Steinbruch Steps Down as CEO, Ex-Vale Chief Schvartsman Takes Over	MT

Stock exchange

OTC Markets KLBAY 7.540 $ -1.37% 14.64K $

Markets		Price	Change	Volumes
Sao Paulo	KLBN4	3.850BRL	-0.26%	10.11M R$
Sao Paulo	KLBN3	4.030BRL	-0.49%	1.94M R$
Sao Paulo	KLBN11	19.47BRL	-0.46%	65.99M R$
OTC Markets	KLBAY	7.540USD	-1.37%	14.64K $
Sao Paulo	KLBN3T	3.610BRL	-5.50%	1.44K R$

Quotes 5-day view: Klabin S.A.

Delayed Quote OTC Markets

Klabin S.A.(KLBAY) : Historical Chart (5-day)

	2026-09-01	2026-09-02	2026-09-03	2026-09-04	2026-09-04
Last	US$7.400	US$7.510	US$7.645	US$7.540	US$7.540
Volume	2,538	2,325	647	1,941	1,941
Change	+0.41%	+1.49%	+1.80%	-1.37%	-1.37%
Opening	US$7.290	US$7.560	US$7.580	US$7.540	US$7.540
High	US$7.460	US$7.655	US$7.645	US$7.540	US$7.540
Low	US$7.290	US$7.510	US$7.580	US$7.540	US$7.540

Performance

1 day	-1.37%
1 week	+3.89%
Current month	+2.31%
1 month	+5.53%
3 months	+11.37%
6 months	+1.62%
Current year	+10.40%
1 year	+8.64%
3 years	-6.40%
5 years	-17.87%
10 years	-19.76%

Volumes

markets

Daily volume

1,941

Estimated daily volume

32,489

Avg. Volume 20 sessions

4,005

Daily volume ratio

8.11

Avg. Volume 20 sessions USD

30,197.7

Record volume 1

1,590,952

Record volume 2

1,534,051

Record volume 3

982,212

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

4,676,003,516

Net sales (BRL)

20,697,507,000

Net sales (USD)

4,039,404,945

Number of employees

18,153

Sales / Employee (BRL)

1,140,170

Sales / Employee (USD)

222,520

Free-Float

70 %

Free-Float capitalization (USD)

16,602,504,876

Average Daily Capital Traded

Indicators

Moving average 5 days

7.493

Moving average 20 days

7.107

Moving average 50 days

6.529

Moving average 100 days

6.933

Price spread / (MMA5)

-0.62%

Price spread / (MMA20)

-5.75%

Price spread / (MMA50)

-13.41%

Price spread / (MMA100)

-8.06%

STIM

RSI 9 days

63.79

RSI 14 days

57.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KLABIN S.A.	-1.37%	+3.89%	+8.64%	-6.40%	4.68B
UPM-KYMMENE OYJ	-0.29%	+0.62%	+1.72%	-22.13%	14.85B
SUZANO S.A.	+0.21%	+1.96%	-9.81%	-5.96%	11.28B
HOLMEN AB	-1.07%	-1.16%	-11.58%	-21.31%	5.13B
OJI HOLDINGS CORPORATION	-0.15%	-1.05%	+4.57%	+41.02%	4.76B
KLABIN S.A.	-0.46%	+3.18%	+6.18%	-3.56%	4.68B
EMPRESAS CMPC S.A.	-1.15%	-2.83%	-33.12%	-31.70%	2.75B
THE NAVIGATOR COMPANY, S.A.	-0.74%	-0.62%	-2.24%	-1.41%	2.69B
XIANHE CO.,LTD.	-0.90%	-14.02%	-24.39%	-2.44%	1.98B
SEMAPA - SOCIEDADE DE INVESTIMENTO E GESTÃO, SGPS, S.A.	-0.48%	-2.12%	+16.18%	+58.16%	1.94B
Average	-0.64%	-0.07%	-4.38%	+0.43%	5.47B
Weighted average by Cap.	-0.45%	+0.78%	-3.06%	-6.21%

See all sector performances

Historical Quotes: Klabin S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

19e691985f3fd2.jTTZwbw_NMv0EZjSHMLoHqN8HxMHswuU7lGrE5keL7s.5nrgqM9lVp63cvWIWqiLT5oELGZOgXjB2SDGW_hLQI3-e6D55VIBhsBbqA

Date	Price	Volume	Total
14:08:04	7.540	300	1,800
14:07:54	7.540	500	1,500
14:07:54	7.540	500	1,000

Chart

Duration

Period

More charts

Price Extremes

1 week	7.29	7.66
1 month	6.7	7.66
Current year	6.35	8.34
1 year	6.34	10.23
3 years	5.51	10.23
5 years	5.51	10.23
10 years	4.16	11.52

Monthly variations

Annual variations

2026	+10.40%
2025	-3.25%
2024	-15.48%
2023	+22.59%
2022	-15.51%
2021	-14.34%
2020	+4.60%
2019	+23.00%
2018	-21.30%
2017	-3.91%
2016	-7.17%
2015	+8.43%
2014	+2.24%
2013	-14.59%
2012	+51.06%
2011	+16.83%
2010	+9.31%
2009	+122.46%
2008	-62.60%
2007	+50.00%
2006	+42.94%
2005	-12.60%
2004	+56.00%
2003	+323.48%
2002	-27.06%
2001	-43.64%
2000	-10.48%
1999	+339.33%
1998	-58.34%
1997	-50.54%
1996	+2.04%
1995	-0.79%