End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.705 MYR | +0.71% | -6.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 0.75 RM | 0.69 RM | 0.695 RM | 0.7 RM | 0.705 RM |
Volume | 2 704 100 | 6 761 800 | 573 700 | 797 700 | 1 051 600 |
Change | +1.35% | -8.00% | +0.72% | +0.72% | +0.71% |
Opening | 0.75 | 0.73 | 0.69 | 0.70 | 0.70 |
High | 0.77 | 0.74 | 0.70 | 0.71 | 0.72 |
Low | 0.74 | 0.69 | 0.69 | 0.68 | 0.70 |
Performance
1 day | +0.71% | ||
1 week | -6.00% | ||
Current month | +0.71% | ||
1 month | +5.22% | ||
3 months | +17.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | -6.00% | - | - | 103M | ||
+1.14% | +1.77% | +13.20% | +41.67% | 69.25B | ||
+0.46% | +0.81% | +6.80% | +20.55% | 17.36B | ||
+0.22% | -0.86% | +21.29% | +13.13% | 13.69B | ||
+1.70% | -4.17% | +8.24% | +31.54% | 13.3B | ||
+1.92% | -0.53% | +14.88% | +14.29% | 10.06B | ||
-1.64% | +0.67% | -20.48% | -25.95% | 6.81B | ||
+2.26% | -0.48% | -4.70% | -11.88% | 5.95B | ||
+1.11% | +2.48% | +3.43% | +4.18% | 5.27B | ||
-0.95% | -1.09% | +6.41% | -0.74% | 4.75B | ||
-0.78% | -3.18% | -5.12% | -6.45% | 4.75B | ||
+0.03% | +4.52% | +12.41% | +22.21% | 4.64B | ||
+0.84% | -1.89% | - | - | 4.65B | ||
-0.50% | -1.32% | +2.23% | -12.40% | 4.36B | ||
-1.33% | -2.26% | -37.98% | -32.09% | 4.02B | ||
+0.33% | -0.87% | +21.92% | +44.42% | 3.81B | ||
Average | +0.35% | -0.96% | +3.04% | +7.32% | ||
Weighted average by Cap. | +0.75% | +0.22% | +8.56% | +22.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- KJTS Stock
- Quotes KJTS Group