Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.25 SEK | +2.67% | +3.49% | -33.16% |
04-25 | Kjell Group AB Provides Earnings Guidance for the Year 2025 | CI |
04-25 | Kjell Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
---|---|---|---|---|
Last | 18.5 kr | 18.55 kr | 18.75 kr | 19.25 kr |
Volume | 1 309 | 2 097 | 1 363 | 9 505 |
Change | -0.54% | +0.27% | +1.08% | +2.67% |
Opening | 18.55 | 18.60 | 18.50 | 18.40 |
High | 19.00 | 18.80 | 19.00 | 19.70 |
Low | 18.50 | 18.50 | 18.25 | 18.40 |
Performance
1 day | +2.67% | ||
1 week | +3.49% | ||
Current month | +1.32% | ||
1 month | -1.79% | ||
3 months | -32.93% | ||
6 months | -12.10% | ||
Current year | -33.16% | ||
1 year | -25.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.67% | +3.49% | -33.16% | -25.96% | 55.34M | ||
+0.67% | -3.37% | -1.16% | -1.75% | 1.92B | ||
-0.66% | -1.31% | -14.69% | -25.98% | 1.91B | ||
+0.91% | -0.27% | +12.76% | +23.30% | 1.67B | ||
-0.95% | -3.16% | +5.95% | +35.32% | 752M | ||
+4.76% | +1.57% | +2.05% | +150.44% | 544M | ||
+0.70% | +3.87% | +10.61% | -14.80% | 508M | ||
-1.94% | -0.94% | +4.28% | +30.38% | 424M | ||
+1.71% | +3.73% | +6.65% | +49.19% | 412M | ||
+0.12% | +0.24% | -0.59% | +0.84% | 258M | ||
+2.71% | +0.64% | +37.91% | +157.45% | 256M | ||
-0.69% | +0.14% | +95.10% | +164.21% | 228M | ||
+0.86% | +2.64% | -10.02% | -8.52% | 205M | ||
-1.38% | -3.25% | +4.99% | +39.65% | 182M | ||
+0.10% | +1.15% | -5.75% | -16.20% | 167M | ||
+1.64% | 0.00% | -6.06% | -27.91% | 98.12M | ||
Average | +0.70% | +0.37% | +6.80% | +33.10% | ||
Weighted average by Cap. | +0.47% | -0.86% | +3.46% | +20.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:43:56 | 19.25 | 150 | 9,505 |
08:21:33 | 19 | 263 | 9,355 |
08:19:15 | 19.6 | 37 | 9,092 |
08:17:34 | 19.7 | 4 | 9,055 |
08:09:59 | 19.6 | 500 | 9,051 |
08:08:50 | 19.5 | 150 | 8,551 |
08:08:50 | 19.5 | 1,000 | 8,401 |
07:18:29 | 19.15 | 3 | 7,401 |
06:21:23 | 19.7 | 16 | 7,398 |
06:21:23 | 19.7 | 44 | 7,382 |
Monthly variations
Annual change
2024 | -33.16% | ||
2023 | -12.86% | ||
2022 | -44.27% | ||
2021 | -15.53% |
- Stock Market
- Equities
- KJELL Stock
- Quotes Kjell Group AB