KIZILBÜK GAYRIMENKUL YATIRIM ORTAKLIGI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.4 TRY | 0.00% |
|
+11.11% | +30.69% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 21.96 ₺ | 22.48 ₺ | 23.72 ₺ | 24.4 ₺ | 24.4 ₺ |
| Volume | 2 685 562 | 3 348 687 | 5 382 240 | 2 789 577 | 1 315 632 |
| Change | +1.67% | +2.37% | +5.52% | +2.87% | 0.00% |
| Opening | 21.60 | 22.40 | 22.50 | 23.96 | 24.5 |
| High | 22.34 | 23.24 | 24.40 | 24.40 | 24.8 |
| Low | 21.60 | 22.04 | 22.44 | 23.60 | 24.14 |
Performance
| 1 week | +11.11% | ||
| Current month | +19.26% | ||
| 1 month | +19.26% | ||
| 3 months | +5.99% | ||
| 6 months | +35.11% | ||
| Current year | +30.69% | ||
| 1 year | +51.36% |
Volumes
marketsDaily volume
1 315 632
Estimated daily volume
3 815 346
Avg. Volume 20 sessions
2 637 111
Daily volume ratio
1.45
Avg. Volume 20 sessions TRY
64 345 508.40
Avg. Volume 20 sessions USD
1 988 404.90
Record volume 1
48 539 690
Record volume 2
38 274 580
Record volume 3
36 430 390
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
225 469 420
Capitalization (USD)
225 469 420
Net sales ()
0
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
34.8 %
Free-Float capitalization (TRY)
78 463 358
Free-Float capitalization (USD)
78 463 358
Average Daily Capital Traded
28.54%
Highs and lows
1 week
22.04
24.80
1 month
18.1824.80
Current year
18.1828.58
1 year
14.0128.58
3 years
12.6896.10
5 years
12.6896.10
10 years
12.6896.10
Indicators
Moving average 5 days
22.83
Moving average 20 days
20.74
Moving average 50 days
22.95
Moving average 100 days
22.05
Price spread / (MMA5)
-6.43%
Price spread / (MMA20)
-15.02%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
71.46
RSI 14 days
63.33
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | +30.69% | +51.36% | 225M | ||
| -0.28% | +2.08% | -10.70% | -16.12% | 29.7B | ||
| -0.16% | +0.80% | -3.13% | +16.64% | 13.27B | ||
| -2.23% | -0.79% | -13.96% | -18.35% | 11.53B | ||
| +0.09% | +2.52% | -2.73% | +19.41% | 6.34B | ||
| 0.00% | -0.92% | -9.69% | +0.74% | 3.64B | ||
| +1.47% | +2.60% | +8.30% | +37.51% | 3.49B | ||
| +1.11% | +4.00% | -8.08% | -16.51% | 2.5B | ||
| 0.00% | +4.68% | +19.51% | +7.68% | 2.44B | ||
| -2.67% | -2.67% | -10.98% | -13.86% | 2.37B | ||
| +0.10% | +0.88% | -4.01% | +8.08% | 2.1B | ||
| -0.33% | +2.49% | -3.62% | +11.59% | 1.91B | ||
| -0.27% | +2.26% | -6.38% | +5.13% | 1.8B | ||
| +0.09% | +0.63% | -5.20% | +10.00% | 1.7B | ||
| -0.07% | +0.93% | +3.74% | +11.61% | 1.44B | ||
| +0.08% | +4.10% | -27.11% | -29.02% | 1.03B | ||
| Average | -0.19% | +2.42% | -2.71% | +5.37% | ||
| Weighted average by Cap. | -0.41% | +1.47% | -6.95% | -2.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cde5693.J0G7YlAq7eIsjfuilMaWT4xp5EOCv401xanGLEWPLT4.FnGNOw9rm4dn_Nbvo7zze8cgvDvNj9RShP3zaS_pFQ1uG9kLPx7Vl2Dozw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:26 | 24.4 | 90 | 1,315,632 |
| 05:44:00 | 24.38 | 153 | 1,315,542 |
| 05:44:00 | 24.38 | 900 | 1,315,389 |
| 05:43:45 | 24.38 | 100 | 1,314,489 |
| 05:43:45 | 24.38 | 38 | 1,314,389 |
| 05:43:41 | 24.38 | 151 | 1,314,351 |
| 05:43:41 | 24.38 | 239 | 1,314,200 |
| 05:43:25 | 24.38 | 6,648 | 1,313,961 |
| 05:43:04 | 24.4 | 1,322 | 1,307,313 |
| 05:43:04 | 24.4 | 213 | 1,305,991 |
Monthly variations
Annual change
| 2024 | +30.69% | ||
| 2023 | -34.49% | ||
| 2022 | +11.33% | ||
| 2021 | +93.00% |
- Stock Market
- Equities
- KZBGY Stock
- Quotes Kizilbük Gayrimenkul Yatirim Ortakligi
