KIYO LEARNING CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 506 JPY | -0.20% |
|
-6.12% | -42.50% |
| 2022 | KIYO Learning Co.,Ltd. Provides Earnings Guidance for 2022 | CI |
| 2022 | DataMix Co., Ltd. announced that it has received ¥231 million in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 524 ¥ | 548 ¥ | 508 ¥ | 507 ¥ | 506 ¥ |
| Volume | 10 200 | 10 900 | 35 300 | 8 400 | 500 |
| Change | -2.78% | +4.58% | -7.30% | -0.20% | -0.20% |
| Opening | 542.00 | 524.00 | 520.00 | 502.00 | 508 |
| High | 548.00 | 548.00 | 520.00 | 513.00 | 508 |
| Low | 523.00 | 524.00 | 505.00 | 502.00 | 506 |
Performance
| 1 day | -0.20% | ||
| 1 week | -6.12% | ||
| Current month | -5.42% | ||
| 1 month | -5.42% | ||
| 3 months | -25.48% | ||
| 6 months | -52.31% | ||
| Current year | -42.50% | ||
| 1 year | -60.03% | ||
| 3 years | -80.69% |
Volumes
marketsDaily volume
500
Estimated daily volume
1 379
Avg. Volume 20 sessions
9 167
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
4 638 502.00
Avg. Volume 20 sessions USD
29 746.71
Record volume 1
6 811 199
Record volume 2
5 407 199
Record volume 3
3 808 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 486 418 837
Capitalization (USD)
22 358 404
Net sales (JPY)
3 798 000 000
Net sales (USD)
24 356 574
Number of employees
83
Sales / Employee (JPY)
45 759 036
Sales / Employee (USD)
293 453
Free-Float
49.41 %
Free-Float capitalization (JPY)
1 726 531 959
Free-Float capitalization (USD)
11 072 249
Average Daily Capital Traded
0.13%
Highs and lows
1 week
502.00
548.00
1 month
495.00549.00
Current year
495.00968.00
1 year
495.001 265.00
3 years
432.002 556.67
5 years
432.005 870.00
10 years
432.005 870.00
Indicators
Moving average 5 days
528.60
Moving average 20 days
534.45
Moving average 50 days
578.22
Moving average 100 days
716.76
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+14.27%
Price spread / (MMA100)
+41.65%
STIM
RSI 9 days
38.05
RSI 14 days
37.98
Sector Comparison - Education & Training Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -6.12% | -42.50% | -60.03% | 22.36M | ||
| +8.16% | -.--% | +35.90% | +10.51% | 828M | ||
| -0.33% | -6.80% | -59.55% | -50.16% | 471M | ||
| +0.17% | -6.56% | +18.22% | +2.82% | 168M | ||
| +0.79% | +3.59% | -10.57% | -71.88% | 164M | ||
| +0.19% | -1.90% | -0.58% | -7.04% | 144M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 53.87M | ||
| Average | +1.25% | -2.61% | -8.44% | -25.11% | ||
| Weighted average by Cap. | +3.66% | -2.44% | +1.05% | -15.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2462cc10cbf9fc7053f096cbb9d8949c.H5LT9TmIeWMXhQVTVmWRnjJp9U6HIw5JMOJrAWQW2I4.W-iQhA3ELgxS6DVgeyDb_3QCpgnMFWsIaLEcNiBBl8B9oYuEetpOU17mMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:54:35 | 506 | 100 | 500 |
| 20:54:35 | 508 | 100 | 400 |
| 20:54:35 | 508 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -42.39% | ||
| 2023 | +47.65% | ||
| 2022 | -42.53% | ||
| 2021 | -68.03% | ||
| 2020 | +122.65% |
- Stock Market
- Equities
- 7353 Stock
- Quotes KIYO Learning Co.,Ltd.