KITEX GARMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.2 INR | +3.21% |
|
+11.89% | -2.22% |
| 05-20 | Kitex Garments Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-20 | Kitex Garments Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 209.2 ₹ | 213.35 ₹ | 213.7 ₹ | 220.2 ₹ | 220.2 ₹ |
| Volume | 164 108 | 260 553 | 65 250 | 792 807 | 792 807 |
| Change | +1.09% | +1.98% | +0.16% | +3.04% | +3.21% |
| Opening | 211.00 | 211.00 | 215.50 | 225.00 | 224.2 |
| High | 212.10 | 216.00 | 216.00 | 228.55 | 228.6 |
| Low | 206.80 | 208.35 | 211.00 | 218.35 | 218.4 |
Performance
| 1 day | +3.21% | ||
| 1 week | +11.89% | ||
| Current month | +8.21% | ||
| 1 month | +13.74% | ||
| 3 months | -19.41% | ||
| 6 months | +4.98% | ||
| Current year | -2.22% | ||
| 1 year | +38.71% | ||
| 3 years | +95.13% | ||
| 5 years | +92.31% | ||
| 10 years | +46.00% |
Volumes
marketsDaily volume
792 807
Estimated daily volume
792 807
Avg. Volume 20 sessions
128 356
Daily volume ratio
6.18
Avg. Volume 20 sessions INR
28 263 991.20
Avg. Volume 20 sessions USD
339 563.59
Record volume 1
12 047 030
Record volume 2
10 887 550
Record volume 3
8 591 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
14 167 149 409
Capitalization (USD)
170 204 133
Net sales (INR)
5 569 955 000
Net sales (USD)
66 917 439
Number of employees
4 486
Sales / Employee (INR)
1 241 631
Sales / Employee (USD)
14 917
Free-Float
29.36 %
Free-Float capitalization (INR)
4 159 872 599
Free-Float capitalization (USD)
49 976 709
Average Daily Capital Traded
0.2%
Highs and lows
1 week
202.15
228.55
1 month
194.00228.55
Current year
178.35287.60
1 year
152.80287.60
3 years
108.20309.00
5 years
70.05309.00
10 years
70.05767.14
Indicators
Moving average 5 days
205.49
Moving average 20 days
202.05
Moving average 50 days
202.98
Moving average 100 days
222.04
Price spread / (MMA5)
-6.68%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
62.20
RSI 14 days
56.70
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +11.89% | -2.22% | +38.71% | 170M | ||
| -1.41% | -3.01% | +4.70% | -12.54% | 423B | ||
| -1.48% | -1.82% | +3.18% | -12.52% | 145B | ||
| -1.27% | -8.27% | -36.79% | -10.99% | 41.18B | ||
| -3.62% | -4.14% | +9.05% | -6.12% | 18.5B | ||
| -0.19% | +0.33% | +15.72% | +53.34% | 10.67B | ||
| -0.48% | -5.42% | +31.35% | +64.33% | 8.69B | ||
| -2.12% | +7.44% | +10.53% | -51.98% | 7.67B | ||
| -0.41% | +4.80% | +36.75% | +34.83% | 6.74B | ||
| -0.31% | -2.18% | -6.84% | +32.43% | 6.46B | ||
| +0.12% | +0.37% | +24.12% | +17.32% | 5.19B | ||
| -0.16% | -0.24% | +6.26% | +10.41% | 5.01B | ||
| -2.25% | -9.53% | +1.36% | +17.57% | 5B | ||
| -0.61% | -4.78% | -34.86% | -37.39% | 4.79B | ||
| -0.97% | +0.26% | -8.50% | -15.45% | 4.79B | ||
| -3.42% | -4.31% | -17.08% | -5.09% | 4.1B | ||
| Average | -0.96% | -0.33% | +2.30% | +7.30% | ||
| Weighted average by Cap. | -1.42% | -0.50% | +2.46% | -9.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b1a7577ea8dea76408228201da2ee2.vvZ4jW1tp4hdHnHlbcHqGfX61t5uNRSGKfPbFMnNfSY.3aEixycg1b07fx6WXaqNUYKjhJIEXl33YaKMfo63LknNwAvUVT3NyRFuNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:41 | 220.2 | 2 | 792,807 |
| 06:17:07 | 220.2 | 1 | 792,805 |
| 06:15:54 | 220.2 | 4 | 792,804 |
| 06:11:30 | 220.2 | 200 | 792,800 |
| 05:59:59 | 219.5 | 509 | 792,600 |
| 05:59:51 | 219.5 | 104 | 792,091 |
| 05:59:43 | 219.8 | 100 | 791,987 |
| 05:59:36 | 219.8 | 76 | 791,887 |
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | +16.74% | ||
| 2022 | -1.08% | ||
| 2021 | +76.79% | ||
| 2020 | +7.61% | ||
| 2019 | -7.70% | ||
| 2018 | -63.73% | ||
| 2017 | +5.47% | ||
| 2016 | -43.17% | ||
| 2015 | +39.79% | ||
| 2014 | +518.68% | ||
| 2013 | +28.82% | ||
| 2012 | +2.47% |
- Stock Market
- Equities
- KITEX Stock
- KITEX Stock
- Quotes Kitex Garments Limited
