Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
352 JPY | -0.85% |
|
-0.28% | +28.47% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 353 ¥ | 353 ¥ | 355 ¥ | 352 ¥ |
Volume | 35 800 | 32 900 | 7 300 | 23 100 |
Change | -0.28% | 0.00% | +0.57% | -0.85% |
Opening | 355.00 | 352.00 | 354.00 | 356.00 |
High | 356.00 | 358.00 | 357.00 | 357.00 |
Low | 350.00 | 351.00 | 353.00 | 352.00 |
Performance
1 day | -0.85% | ||
1 week | -0.28% | ||
Current month | -0.28% | ||
1 month | -3.56% | ||
3 months | +5.39% | ||
6 months | +26.62% | ||
Current year | +28.47% | ||
1 year | -1.68% | ||
3 years | +40.80% | ||
5 years | +31.84% | ||
10 years | +92.35% |
Volumes
marketsBasic data
Highs and lows
![Extreme 350](/images/extremecours_fleche.png)
![Extreme 333](/images/extremecours_fleche.png)
![Extreme 272](/images/extremecours_fleche.png)
![Extreme 250](/images/extremecours_fleche.png)
![Extreme 185](/images/extremecours_fleche.png)
![Extreme 185](/images/extremecours_fleche.png)
![Extreme 138](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | -0.28% | +28.47% | -1.68% | 40.72M | ||
-0.43% | -2.30% | -14.21% | -5.87% | 12.98B | ||
-0.37% | +0.60% | +2.83% | +8.44% | 5.35B | ||
-1.32% | +16.88% | +103.40% | +43.01% | 5.29B | ||
-0.92% | -3.15% | +11.28% | +19.44% | 4.39B | ||
+2.44% | -5.52% | -12.84% | -29.36% | 4.33B | ||
-0.16% | +5.97% | +11.09% | +16.51% | 4.25B | ||
-0.38% | +3.45% | +6.76% | -21.78% | 3.69B | ||
+0.30% | +1.03% | +5.89% | +41.34% | 3.49B | ||
+0.89% | -4.87% | -38.20% | -55.27% | 3.38B | ||
-0.94% | -1.49% | -8.51% | +7.99% | 3B | ||
+0.83% | -2.21% | +2.97% | +14.62% | 2.65B | ||
-0.42% | -2.38% | -16.07% | -7.98% | 2.57B | ||
-0.45% | +8.41% | +89.51% | +54.15% | 2.13B | ||
-0.49% | -2.88% | +20.20% | +20.08% | 2.11B | ||
-1.11% | -1.01% | +5.14% | +26.13% | 1.85B | ||
Average | -0.21% | +0.79% | +12.36% | +8.11% | ||
Weighted average by Cap. | -0.19% | +0.78% | +8.45% | +5.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 352 | 1,000 | 23,100 |
01:58:38 | 353 | 100 | 22,100 |
01:58:33 | 352 | 300 | 22,000 |
01:47:42 | 352 | 100 | 21,700 |
01:47:12 | 354 | 100 | 21,600 |
01:47:02 | 352 | 100 | 21,500 |
01:40:47 | 353 | 100 | 21,400 |
01:40:10 | 353 | 100 | 21,300 |
01:40:07 | 353 | 100 | 21,200 |
01:40:07 | 353 | 300 | 21,100 |
Monthly variations
Annual change
2024 | +28.47% | ||
2023 | +41.97% | ||
2022 | -19.92% | ||
2021 | -11.40% | ||
2020 | +0.37% | ||
2019 | +10.61% | ||
2018 | -16.38% | ||
2017 | +54.21% | ||
2016 | +0.53% | ||
2015 | +5.59% | ||
2014 | -7.25% | ||
2013 | +17.68% | ||
2012 | +5.81% | ||
2011 | -9.36% | ||
2010 | -15.76% | ||
2009 | +22.29% | ||
2008 | -50.45% | ||
2007 | -22.99% | ||
2006 | +2.35% | ||
2005 | +39.34% | ||
2004 | +49.51% | ||
2003 | +35.10% | ||
2002 | -21.35% | ||
2001 | -13.90% | ||
2000 | -11.51% | ||
1999 | +31.94% | ||
1998 | -23.29% | ||
1997 | -51.65% | ||
1996 | -9.65% | ||
1995 | -16.30% | ||
1994 | -10.04% | ||
1993 | -5.26% | ||
1992 | -16.33% |
- Stock Market
- Equities
- 9930 Stock
- Quotes Kitazawa Sangyo Co., Ltd.