KISSES FROM ITALY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0019 USD | +9.20% |
|
+11.76% | -84.17% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.0018 $ | 0.00164 $ | 0.00174 $ | 0.0019 $ |
| Volume | 1 526 600 | 585 000 | 35 050 | 807 000 |
| Change | +5.88% | -8.89% | +6.10% | +9.20% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +9.20% | ||
| 1 week | +11.76% | ||
| Current month | +35.71% | ||
| 1 month | +46.15% | ||
| 3 months | -17.39% | ||
| 6 months | -85.38% | ||
| Current year | -84.17% | ||
| 1 year | -95.24% | ||
| 3 years | -98.61% |
Volumes
marketsDaily volume
807 000
Estimated daily volume
807 000
Avg. Volume 20 sessions
891 285
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1 693.44
Record volume 1
58 565 163
Record volume 2
15 225 119
Record volume 3
9 326 375
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
708 548
Net sales (USD)
391 447
Number of employees
8
Sales / Employee (USD)
48 931
Free-Float
36.64 %
Free-Float capitalization (USD)
234 426
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.02
1 year
0.000.05
3 years
0.000.23
5 years
0.000.60
10 years
0.000.60
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-26.32%
Price spread / (MMA50)
-31.58%
Price spread / (MMA100)
+157.89%
STIM
RSI 9 days
72.24
RSI 14 days
61.23
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.20% | +11.76% | -84.17% | -95.24% | 709K | ||
| +0.09% | +4.50% | -20.65% | -28.21% | 86.29B | ||
| +0.28% | +1.76% | +7.78% | +6.74% | 49.28B | ||
| +0.55% | +1.07% | -9.28% | +0.34% | 17.79B | ||
| +0.25% | +6.57% | +38.24% | +7.03% | 14.31B | ||
| +0.18% | +1.04% | -16.93% | -17.07% | 13.07B | ||
| -3.39% | +2.80% | +77.73% | - | 8.71B | ||
| +1.00% | +4.28% | -16.31% | +20.55% | 6.14B | ||
| -1.44% | -0.09% | -12.97% | -1.71% | 4.24B | ||
| +0.34% | -1.31% | -16.11% | +1.06% | 3.73B | ||
| -1.10% | +0.58% | +6.92% | -2.18% | 3.59B | ||
| +1.13% | +0.92% | +8.64% | +18.58% | 3.23B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.91B | ||
| +3.05% | +3.07% | +2.88% | +60.16% | 2.24B | ||
| +1.51% | +2.52% | -5.72% | +32.63% | 2.1B | ||
| -5.30% | -4.35% | -18.36% | -18.36% | 2.08B | ||
| Average | +0.39% | +1.88% | -3.64% | -0.89% | ||
| Weighted average by Cap. | -0.03% | +3.01% | -3.49% | -8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -84.17% | ||
| 2023 | +15.38% | ||
| 2022 | -86.30% | ||
| 2021 | -74.70% | ||
| 2020 | +100.00% | ||
| 2019 | -25.00% |
- Stock Market
- Equities
- KITL Stock
- Quotes Kisses From Italy Inc.
