KIRLOSKAR OIL ENGINES LIMITED Quotes Kirloskar Oil Engines Limited Bombay S.E.
Equities
KIRLOSENG
INE146L01010
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,394 INR | -0.43% |
|
-0.11% | +112.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1371 ₹ | 1394.1 ₹ | 1418.6 ₹ | 1400.45 ₹ | 1,394 ₹ |
| Volume | 17 025 | 24 339 | 28 196 | 12 819 | 4 390 |
| Change | -1.83% | +1.68% | +1.76% | -1.28% | -0.43% |
| Opening | 1,420.20 | 1,409.90 | 1,424.60 | 1,420.00 | 1,428 |
| High | 1,430.00 | 1,419.60 | 1,448.30 | 1,450.00 | 1,428 |
| Low | 1,350.00 | 1,377.95 | 1,405.00 | 1,390.80 | 1,388 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.11% | ||
| Current month | +0.06% | ||
| 1 month | +5.77% | ||
| 3 months | +56.65% | ||
| 6 months | +110.80% | ||
| Current year | +112.93% | ||
| 1 year | +250.90% | ||
| 3 years | +462.84% | ||
| 5 years | +623.74% | ||
| 10 years | +438.51% |
Volumes
marketsDaily volume
4 390
Estimated daily volume
29 296
Avg. Volume 20 sessions
19 092
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
26 622 839.40
Avg. Volume 20 sessions USD
318 914.99
Record volume 1
5 553 806
Record volume 2
2 884 752
Record volume 3
1 534 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
203 270 718 591
Capitalization (USD)
2 434 979 938
Net sales (INR)
48 505 400 000
Net sales (USD)
581 046 187
Number of employees
2 325
Sales / Employee (INR)
20 862 538
Sales / Employee (USD)
249 912
Free-Float
57.11 %
Free-Float capitalization (INR)
116 093 756 016
Free-Float capitalization (USD)
1 390 687 103
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 350.00
1 450.00
1 month
1 090.001 450.00
Current year
644.201 450.00
1 year
386.051 450.00
3 years
122.601 450.00
5 years
70.051 450.00
10 years
70.051 450.00
Indicators
Moving average 5 days
1 396.15
Moving average 20 days
1 317.08
Moving average 50 days
1 189.21
Moving average 100 days
1 030.08
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-14.72%
Price spread / (MMA100)
-26.13%
STIM
RSI 9 days
69.43
RSI 14 days
68.04
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.11% | +112.93% | +250.90% | 2.43B | ||
| -0.60% | +0.23% | +13.86% | +27.16% | 86.66B | ||
| +1.80% | +0.94% | +10.71% | +30.76% | 65.56B | ||
| +1.25% | +0.83% | +17.22% | +38.71% | 36.58B | ||
| +0.56% | -3.40% | +15.66% | +17.45% | 32.07B | ||
| +0.72% | +2.91% | +8.39% | -12.63% | 26.15B | ||
| +0.25% | -0.90% | -1.81% | -3.30% | 25.45B | ||
| -0.98% | +0.42% | -2.38% | +1.28% | 25.14B | ||
| -0.02% | -1.72% | +15.05% | +19.85% | 24.32B | ||
| +1.91% | -0.49% | -2.36% | +4.13% | 20.87B | ||
| -0.36% | +0.64% | +16.06% | +19.13% | 18.22B | ||
| +0.06% | -2.27% | -11.00% | -10.80% | 13.55B | ||
| +0.43% | +0.58% | +2.79% | +15.70% | 12.41B | ||
| +0.69% | -0.87% | +38.70% | +76.49% | 11.51B | ||
| +0.56% | -1.37% | +6.28% | +36.05% | 10.44B | ||
| -0.06% | -2.66% | +19.75% | +54.40% | 9.34B | ||
| Average | +0.37% | -0.72% | +16.24% | +35.33% | ||
| Weighted average by Cap. | +0.44% | -0.29% | +10.97% | +22.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
588fa3e3.Z8NMQoJwtZ3h7aE1jZJ10lrCxoakTJeDyIR0mXA8GtI.CIY9LMsx5tDUp-Zkw_wHkGmuhezrKrr6_sBEridwa5ZeqCQs5AKD-6PY0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:58 | 1,394 | 1 | 4,390 |
| 01:24:30 | 1,394 | 2 | 4,389 |
| 01:24:12 | 1,394 | 2 | 4,387 |
| 01:24:03 | 1,395 | 15 | 4,385 |
| 01:23:45 | 1,395 | 4 | 4,370 |
| 01:23:36 | 1,395 | 2 | 4,366 |
| 01:23:28 | 1,395 | 3 | 4,364 |
| 01:22:42 | 1,395 | 1 | 4,361 |
| 01:22:33 | 1,395 | 1 | 4,360 |
| 01:22:06 | 1,395 | 2 | 4,359 |
Monthly variations
Annual change
| 2024 | +113.76% | ||
| 2023 | +103.12% | ||
| 2022 | +74.49% | ||
| 2021 | +45.44% | ||
| 2020 | -12.25% | ||
| 2019 | -30.14% | ||
| 2018 | -45.42% | ||
| 2017 | +17.34% | ||
| 2016 | +28.98% | ||
| 2015 | -6.31% | ||
| 2014 | +73.85% | ||
| 2013 | -22.95% | ||
| 2012 | +67.64% | ||
| 2011 | -47.01% | ||
| 2010 | +0.04% |
- Stock Market
- Equities
- KIRLOSENG Stock
- KIRLOSENG Stock
- Quotes Kirloskar Oil Engines Limited
